HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:54:28 | - | 96,580 |
08.10.24 12:54:11 | - | 96,620 |
08.10.24 12:54:11 | - | 96,600 |
08.10.24 12:54:05 | - | 96,620 |
08.10.24 12:54:03 | - | 96,600 |
08.10.24 12:53:55 | - | 96,620 |
08.10.24 12:53:29 | - | 96,600 |
08.10.24 12:53:29 | - | 96,620 |
08.10.24 12:53:20 | - | 96,640 |
08.10.24 12:53:19 | - | 96,660 |
08.10.24 12:53:17 | - | 96,640 |
08.10.24 12:53:13 | - | 96,620 |
08.10.24 12:52:51 | - | 96,600 |
08.10.24 12:51:58 | - | 96,620 |
08.10.24 12:51:51 | - | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:51:18 | - | 96,680 |
08.10.24 12:51:16 | - | 96,680 |
08.10.24 12:51:09 | - | 96,700 |
08.10.24 12:51:09 | - | 96,680 |
08.10.24 12:51:08 | - | 96,700 |
08.10.24 12:50:32 | - | 96,680 |
08.10.24 12:50:14 | - | 96,680 |
08.10.24 12:50:01 | - | 96,680 |
08.10.24 12:49:51 | - | 96,700 |
08.10.24 12:49:27 | - | 96,760 |
08.10.24 12:49:26 | - | 96,760 |
08.10.24 12:49:25 | - | 96,760 |
08.10.24 12:49:23 | - | 96,760 |
08.10.24 12:49:22 | - | 96,760 |
08.10.24 12:49:11 | - | 96,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:49:10 | - | 96,780 |
08.10.24 12:49:05 | - | 96,760 |
08.10.24 12:49:03 | - | 96,800 |
08.10.24 12:49:01 | - | 96,820 |
08.10.24 12:49:00 | - | 96,800 |
08.10.24 12:48:52 | - | 96,780 |
08.10.24 12:48:47 | - | 96,760 |
08.10.24 12:48:36 | - | 96,780 |
08.10.24 12:48:30 | - | 96,760 |
08.10.24 12:48:23 | - | 96,780 |
08.10.24 12:48:22 | - | 96,780 |
08.10.24 12:48:11 | - | 96,760 |
08.10.24 12:48:08 | - | 96,760 |
08.10.24 12:48:08 | - | 96,760 |
08.10.24 12:48:06 | - | 96,800 |