HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:27:26 | - | 96,380 |
08.10.24 13:27:25 | - | 96,380 |
08.10.24 13:27:00 | - | 96,360 |
08.10.24 13:26:35 | - | 96,340 |
08.10.24 13:26:33 | - | 96,320 |
08.10.24 13:26:31 | - | 96,340 |
08.10.24 13:26:03 | - | 96,320 |
08.10.24 13:25:56 | - | 96,320 |
08.10.24 13:25:52 | - | 96,340 |
08.10.24 13:25:52 | - | 96,360 |
08.10.24 13:25:32 | - | 96,340 |
08.10.24 13:25:14 | - | 96,360 |
08.10.24 13:25:08 | - | 96,340 |
08.10.24 13:25:08 | - | 96,360 |
08.10.24 13:24:18 | - | 96,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:24:16 | - | 96,340 |
08.10.24 13:24:00 | - | 96,340 |
08.10.24 13:23:58 | - | 96,340 |
08.10.24 13:23:50 | - | 96,380 |
08.10.24 13:23:29 | - | 96,380 |
08.10.24 13:22:56 | - | 96,400 |
08.10.24 13:22:38 | - | 96,420 |
08.10.24 13:22:30 | - | 96,440 |
08.10.24 13:22:03 | - | 96,460 |
08.10.24 13:22:02 | - | 96,480 |
08.10.24 13:21:38 | - | 96,500 |
08.10.24 13:21:31 | - | 96,540 |
08.10.24 13:21:30 | - | 96,540 |
08.10.24 13:21:26 | - | 96,540 |
08.10.24 13:21:00 | - | 96,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:20:33 | - | 96,540 |
08.10.24 13:20:32 | - | 96,560 |
08.10.24 13:20:26 | - | 96,540 |
08.10.24 13:20:00 | - | 96,540 |
08.10.24 13:19:28 | - | 96,520 |
08.10.24 13:19:03 | - | 96,540 |
08.10.24 13:19:03 | - | 96,540 |
08.10.24 13:18:51 | - | 96,540 |
08.10.24 13:18:50 | - | 96,500 |
08.10.24 13:18:46 | - | 96,520 |
08.10.24 13:18:44 | - | 96,500 |
08.10.24 13:18:16 | - | 96,540 |
08.10.24 13:18:14 | - | 96,520 |
08.10.24 13:18:12 | - | 96,540 |
08.10.24 13:18:07 | - | 96,520 |