HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:44:38 | - | 96,440 |
08.10.24 13:44:28 | - | 96,420 |
08.10.24 13:44:18 | - | 96,400 |
08.10.24 13:44:08 | - | 96,380 |
08.10.24 13:44:07 | - | 96,360 |
08.10.24 13:43:53 | - | 96,260 |
08.10.24 13:43:31 | - | 96,260 |
08.10.24 13:43:08 | - | 96,280 |
08.10.24 13:42:59 | - | 96,280 |
08.10.24 13:42:55 | - | 96,280 |
08.10.24 13:42:50 | - | 96,300 |
08.10.24 13:41:56 | - | 96,320 |
08.10.24 13:41:52 | - | 96,340 |
08.10.24 13:41:51 | - | 96,320 |
08.10.24 13:41:51 | - | 96,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:41:25 | - | 96,320 |
08.10.24 13:41:11 | - | 96,300 |
08.10.24 13:41:05 | - | 96,300 |
08.10.24 13:41:04 | - | 96,300 |
08.10.24 13:40:47 | - | 96,320 |
08.10.24 13:40:39 | - | 96,300 |
08.10.24 13:39:25 | - | 96,320 |
08.10.24 13:39:05 | - | 96,300 |
08.10.24 13:39:04 | - | 96,300 |
08.10.24 13:39:01 | - | 96,300 |
08.10.24 13:39:00 | - | 96,300 |
08.10.24 13:38:51 | - | 96,300 |
08.10.24 13:38:48 | - | 96,300 |
08.10.24 13:38:46 | - | 96,300 |
08.10.24 13:38:45 | - | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:38:42 | - | 96,280 |
08.10.24 13:38:21 | - | 96,280 |
08.10.24 13:38:19 | - | 96,280 |
08.10.24 13:38:18 | - | 96,280 |
08.10.24 13:37:56 | - | 96,280 |
08.10.24 13:37:44 | - | 96,280 |
08.10.24 13:37:39 | - | 96,260 |
08.10.24 13:37:39 | - | 96,280 |
08.10.24 13:37:35 | - | 96,260 |
08.10.24 13:37:32 | - | 96,280 |
08.10.24 13:37:26 | - | 96,260 |
08.10.24 13:37:22 | - | 96,260 |
08.10.24 13:37:22 | - | 96,260 |
08.10.24 13:37:17 | - | 96,260 |
08.10.24 13:37:17 | - | 96,260 |