HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:18:04 | - | 96,520 |
08.10.24 13:17:26 | - | 96,540 |
08.10.24 13:16:58 | - | 96,540 |
08.10.24 13:16:51 | - | 96,540 |
08.10.24 13:16:41 | - | 96,540 |
08.10.24 13:16:41 | - | 96,560 |
08.10.24 13:16:34 | - | 96,540 |
08.10.24 13:16:16 | - | 96,560 |
08.10.24 13:16:11 | - | 96,560 |
08.10.24 13:16:10 | - | 96,540 |
08.10.24 13:16:07 | - | 96,520 |
08.10.24 13:16:07 | - | 96,520 |
08.10.24 13:16:00 | - | 96,520 |
08.10.24 13:15:59 | - | 96,500 |
08.10.24 13:15:53 | - | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:15:52 | - | 96,500 |
08.10.24 13:15:37 | - | 96,500 |
08.10.24 13:15:36 | - | 96,500 |
08.10.24 13:15:36 | - | 96,520 |
08.10.24 13:15:30 | - | 96,480 |
08.10.24 13:15:02 | - | 96,480 |
08.10.24 13:14:34 | - | 96,500 |
08.10.24 13:14:33 | - | 96,500 |
08.10.24 13:14:26 | - | 96,500 |
08.10.24 13:14:19 | - | 96,500 |
08.10.24 13:14:08 | - | 96,500 |
08.10.24 13:14:02 | - | 96,500 |
08.10.24 13:13:59 | - | 96,500 |
08.10.24 13:13:54 | - | 96,520 |
08.10.24 13:13:53 | - | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:12:58 | - | 96,540 |
08.10.24 13:12:57 | - | 96,540 |
08.10.24 13:12:18 | - | 96,520 |
08.10.24 13:10:48 | - | 96,500 |
08.10.24 13:10:26 | - | 96,480 |
08.10.24 13:10:26 | - | 96,500 |
08.10.24 13:10:26 | - | 96,480 |
08.10.24 13:10:25 | - | 96,500 |
08.10.24 13:10:25 | - | 96,480 |
08.10.24 13:10:20 | - | 96,500 |
08.10.24 13:10:13 | - | 96,520 |
08.10.24 13:10:09 | - | 96,540 |
08.10.24 13:10:06 | - | 96,520 |
08.10.24 13:10:05 | - | 96,500 |
08.10.24 13:10:03 | - | 96,520 |