HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:48:52 | - | 96,780 |
08.10.24 12:48:47 | - | 96,760 |
08.10.24 12:48:36 | - | 96,780 |
08.10.24 12:48:30 | - | 96,760 |
08.10.24 12:48:23 | - | 96,780 |
08.10.24 12:48:22 | - | 96,780 |
08.10.24 12:48:11 | - | 96,760 |
08.10.24 12:48:08 | - | 96,760 |
08.10.24 12:48:08 | - | 96,760 |
08.10.24 12:48:06 | - | 96,800 |
08.10.24 12:48:05 | - | 96,820 |
08.10.24 12:48:04 | - | 96,840 |
08.10.24 12:48:00 | - | 96,820 |
08.10.24 12:47:55 | - | 96,820 |
08.10.24 12:47:55 | - | 96,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:47:52 | - | 96,820 |
08.10.24 12:47:51 | - | 96,820 |
08.10.24 12:47:50 | - | 96,840 |
08.10.24 12:47:47 | - | 96,820 |
08.10.24 12:47:44 | - | 96,800 |
08.10.24 12:47:39 | - | 96,800 |
08.10.24 12:47:31 | - | 96,800 |
08.10.24 12:47:04 | - | 96,820 |
08.10.24 12:47:01 | - | 96,840 |
08.10.24 12:46:23 | - | 96,820 |
08.10.24 12:46:16 | - | 96,820 |
08.10.24 12:46:15 | - | 96,840 |
08.10.24 12:46:07 | - | 96,820 |
08.10.24 12:46:06 | - | 96,840 |
08.10.24 12:46:05 | - | 96,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:45:47 | - | 96,860 |
08.10.24 12:45:21 | - | 96,860 |
08.10.24 12:45:20 | - | 96,860 |
08.10.24 12:44:44 | - | 96,960 |
08.10.24 12:44:41 | - | 96,960 |
08.10.24 12:44:25 | - | 96,960 |
08.10.24 12:43:31 | - | 96,960 |
08.10.24 12:43:31 | - | 96,980 |
08.10.24 12:42:59 | - | 96,980 |
08.10.24 12:42:58 | - | 97,000 |
08.10.24 12:42:47 | - | 96,980 |
08.10.24 12:42:37 | - | 97,000 |
08.10.24 12:42:26 | - | 96,980 |
08.10.24 12:42:18 | - | 97,000 |
08.10.24 12:42:13 | - | 97,000 |