HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:25:32 | - | 97,080 |
08.10.24 12:25:26 | - | 97,100 |
08.10.24 12:25:05 | - | 97,100 |
08.10.24 12:24:59 | - | 97,080 |
08.10.24 12:24:59 | - | 97,100 |
08.10.24 12:24:32 | - | 97,080 |
08.10.24 12:24:31 | - | 97,060 |
08.10.24 12:24:27 | - | 97,060 |
08.10.24 12:23:07 | - | 97,100 |
08.10.24 12:23:03 | - | 97,100 |
08.10.24 12:23:03 | - | 97,100 |
08.10.24 12:22:43 | - | 97,100 |
08.10.24 12:22:23 | - | 97,120 |
08.10.24 12:22:06 | - | 97,100 |
08.10.24 12:21:25 | - | 97,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:21:24 | - | 97,140 |
08.10.24 12:21:07 | - | 97,140 |
08.10.24 12:21:02 | - | 97,160 |
08.10.24 12:21:00 | - | 97,160 |
08.10.24 12:20:36 | - | 97,140 |
08.10.24 12:20:28 | - | 97,160 |
08.10.24 12:20:09 | - | 97,180 |
08.10.24 12:20:06 | - | 97,160 |
08.10.24 12:19:55 | - | 97,200 |
08.10.24 12:19:54 | - | 97,200 |
08.10.24 12:19:53 | - | 97,180 |
08.10.24 12:19:37 | - | 97,160 |
08.10.24 12:19:31 | - | 97,140 |
08.10.24 12:19:01 | - | 97,160 |
08.10.24 12:18:41 | - | 97,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:18:40 | - | 97,140 |
08.10.24 12:18:30 | - | 97,140 |
08.10.24 12:18:22 | - | 97,140 |
08.10.24 12:18:22 | - | 97,140 |
08.10.24 12:18:14 | - | 97,120 |
08.10.24 12:18:05 | - | 97,140 |
08.10.24 12:17:51 | - | 97,140 |
08.10.24 12:17:40 | - | 97,160 |
08.10.24 12:17:40 | - | 97,160 |
08.10.24 12:17:34 | - | 97,160 |
08.10.24 12:17:21 | - | 97,140 |
08.10.24 12:17:04 | - | 97,160 |
08.10.24 12:14:38 | - | 97,120 |
08.10.24 12:14:31 | - | 97,140 |
08.10.24 12:14:06 | - | 97,120 |