HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:02:52 | - | 96,480 |
08.10.24 13:02:52 | - | 96,520 |
08.10.24 13:02:51 | - | 96,520 |
08.10.24 13:02:44 | - | 96,540 |
08.10.24 13:02:39 | - | 96,520 |
08.10.24 13:02:39 | - | 96,540 |
08.10.24 13:02:36 | - | 96,520 |
08.10.24 13:02:30 | - | 96,540 |
08.10.24 13:02:29 | - | 96,540 |
08.10.24 13:02:06 | - | 96,600 |
08.10.24 13:01:52 | - | 96,540 |
08.10.24 13:00:01 | - | 96,600 |
08.10.24 12:59:01 | - | 96,680 |
08.10.24 12:58:45 | - | 96,660 |
08.10.24 12:58:44 | - | 96,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:58:28 | - | 96,640 |
08.10.24 12:58:27 | - | 96,640 |
08.10.24 12:58:26 | - | 96,620 |
08.10.24 12:58:21 | - | 96,640 |
08.10.24 12:58:17 | - | 96,620 |
08.10.24 12:58:17 | - | 96,640 |
08.10.24 12:57:22 | - | 96,660 |
08.10.24 12:57:18 | - | 96,660 |
08.10.24 12:57:16 | - | 96,640 |
08.10.24 12:57:11 | - | 96,620 |
08.10.24 12:57:08 | - | 96,600 |
08.10.24 12:57:08 | - | 96,620 |
08.10.24 12:57:06 | - | 96,620 |
08.10.24 12:57:04 | - | 96,640 |
08.10.24 12:57:02 | - | 96,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:56:59 | - | 96,620 |
08.10.24 12:56:58 | - | 96,620 |
08.10.24 12:56:53 | - | 96,600 |
08.10.24 12:56:53 | - | 96,620 |
08.10.24 12:56:44 | - | 96,580 |
08.10.24 12:55:42 | - | 96,600 |
08.10.24 12:55:30 | - | 96,580 |
08.10.24 12:55:21 | - | 96,600 |
08.10.24 12:55:20 | - | 96,580 |
08.10.24 12:55:20 | - | 96,600 |
08.10.24 12:55:17 | - | 96,580 |
08.10.24 12:55:11 | - | 96,600 |
08.10.24 12:55:08 | - | 96,620 |
08.10.24 12:55:06 | - | 96,580 |
08.10.24 12:54:29 | - | 96,580 |