HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:37:15 | - | 96,260 |
08.10.24 13:37:09 | - | 96,260 |
08.10.24 13:37:08 | - | 96,280 |
08.10.24 13:36:59 | - | 96,260 |
08.10.24 13:36:56 | - | 96,280 |
08.10.24 13:36:48 | - | 96,260 |
08.10.24 13:36:45 | - | 96,280 |
08.10.24 13:36:33 | - | 96,260 |
08.10.24 13:36:32 | - | 96,280 |
08.10.24 13:36:07 | - | 96,260 |
08.10.24 13:36:06 | - | 96,280 |
08.10.24 13:36:06 | - | 96,300 |
08.10.24 13:35:40 | - | 96,260 |
08.10.24 13:34:36 | - | 96,280 |
08.10.24 13:34:25 | - | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:33:16 | - | 96,280 |
08.10.24 13:32:45 | - | 96,300 |
08.10.24 13:32:22 | - | 96,260 |
08.10.24 13:32:22 | - | 96,260 |
08.10.24 13:32:21 | - | 96,260 |
08.10.24 13:31:35 | - | 96,280 |
08.10.24 13:31:35 | - | 96,280 |
08.10.24 13:31:34 | - | 96,280 |
08.10.24 13:31:27 | - | 96,280 |
08.10.24 13:31:26 | - | 96,280 |
08.10.24 13:31:24 | - | 96,300 |
08.10.24 13:31:17 | - | 96,300 |
08.10.24 13:31:17 | - | 96,300 |
08.10.24 13:31:16 | - | 96,320 |
08.10.24 13:30:30 | - | 96,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:30:08 | - | 96,360 |
08.10.24 13:30:06 | - | 96,360 |
08.10.24 13:30:03 | - | 96,360 |
08.10.24 13:30:00 | - | 96,360 |
08.10.24 13:29:40 | - | 96,340 |
08.10.24 13:29:39 | - | 96,340 |
08.10.24 13:29:35 | - | 96,340 |
08.10.24 13:28:51 | - | 96,340 |
08.10.24 13:28:46 | - | 96,340 |
08.10.24 13:28:45 | - | 96,340 |
08.10.24 13:28:33 | - | 96,340 |
08.10.24 13:28:11 | - | 96,340 |
08.10.24 13:28:11 | - | 96,360 |
08.10.24 13:27:46 | - | 96,340 |
08.10.24 13:27:26 | - | 96,360 |