HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:30 | - | 96,180 |
08.10.24 16:26:48 | - | 96,220 |
08.10.24 16:26:48 | - | 96,220 |
08.10.24 16:26:36 | - | 96,240 |
08.10.24 16:26:23 | - | 96,300 |
08.10.24 16:26:22 | - | 96,280 |
08.10.24 16:26:07 | - | 96,260 |
08.10.24 16:25:47 | - | 96,240 |
08.10.24 16:25:46 | - | 96,240 |
08.10.24 16:25:41 | - | 96,240 |
08.10.24 16:25:32 | - | 96,260 |
08.10.24 16:25:31 | - | 96,260 |
08.10.24 16:25:27 | - | 96,280 |
08.10.24 16:25:21 | - | 96,280 |
08.10.24 16:25:18 | - | 96,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:25:17 | - | 96,260 |
08.10.24 16:25:14 | - | 96,260 |
08.10.24 16:25:14 | - | 96,260 |
08.10.24 16:25:13 | - | 96,260 |
08.10.24 16:25:12 | - | 96,260 |
08.10.24 16:25:11 | - | 96,260 |
08.10.24 16:25:10 | - | 96,240 |
08.10.24 16:24:47 | - | 96,200 |
08.10.24 16:24:40 | - | 96,220 |
08.10.24 16:24:38 | - | 96,200 |
08.10.24 16:24:36 | - | 96,200 |
08.10.24 16:24:34 | - | 96,200 |
08.10.24 16:24:33 | - | 96,220 |
08.10.24 16:24:33 | - | 96,200 |
08.10.24 16:24:32 | - | 96,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:24:32 | - | 96,260 |
08.10.24 16:24:31 | - | 96,280 |
08.10.24 16:24:29 | - | 96,280 |
08.10.24 16:24:29 | - | 96,300 |
08.10.24 16:23:53 | - | 96,320 |
08.10.24 16:23:51 | - | 96,300 |
08.10.24 16:23:48 | - | 96,320 |
08.10.24 16:23:47 | - | 96,320 |
08.10.24 16:23:45 | - | 96,320 |
08.10.24 16:23:45 | - | 96,300 |
08.10.24 16:23:11 | - | 96,240 |
08.10.24 16:23:09 | - | 96,240 |
08.10.24 16:22:38 | - | 96,260 |
08.10.24 16:22:19 | - | 96,260 |
08.10.24 16:22:18 | - | 96,260 |