HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:22:50 | - | 96,280 |
08.10.24 17:22:49 | - | 96,260 |
08.10.24 17:22:36 | - | 96,260 |
08.10.24 17:22:33 | - | 96,260 |
08.10.24 17:22:33 | - | 96,260 |
08.10.24 17:22:31 | - | 96,260 |
08.10.24 17:22:16 | - | 96,260 |
08.10.24 17:22:09 | - | 96,240 |
08.10.24 17:22:08 | - | 96,240 |
08.10.24 17:22:07 | - | 96,240 |
08.10.24 17:22:02 | - | 96,240 |
08.10.24 17:22:01 | - | 96,240 |
08.10.24 17:22:00 | - | 96,240 |
08.10.24 17:21:58 | - | 96,240 |
08.10.24 17:21:56 | - | 96,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:21:44 | - | 96,240 |
08.10.24 17:21:43 | - | 96,260 |
08.10.24 17:21:41 | - | 96,260 |
08.10.24 17:21:14 | - | 96,260 |
08.10.24 17:21:14 | - | 96,240 |
08.10.24 17:20:29 | - | 96,260 |
08.10.24 17:20:19 | - | 96,240 |
08.10.24 17:20:18 | - | 96,240 |
08.10.24 17:19:56 | - | 96,260 |
08.10.24 17:19:49 | - | 96,240 |
08.10.24 17:19:49 | - | 96,220 |
08.10.24 17:19:34 | - | 96,220 |
08.10.24 17:19:34 | - | 96,240 |
08.10.24 17:19:33 | - | 96,220 |
08.10.24 17:19:32 | - | 96,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:19:25 | - | 96,220 |
08.10.24 17:19:25 | - | 96,200 |
08.10.24 17:19:21 | - | 96,200 |
08.10.24 17:19:18 | - | 96,180 |
08.10.24 17:19:16 | - | 96,200 |
08.10.24 17:19:13 | - | 96,200 |
08.10.24 17:19:13 | - | 96,220 |
08.10.24 17:19:08 | - | 96,200 |
08.10.24 17:19:08 | - | 96,220 |
08.10.24 17:19:05 | - | 96,200 |
08.10.24 17:19:05 | - | 96,220 |
08.10.24 17:19:03 | - | 96,200 |
08.10.24 17:19:02 | - | 96,220 |
08.10.24 17:19:02 | - | 96,200 |
08.10.24 17:19:01 | - | 96,220 |