HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:58 | - | 176,200 |
09:26:58 | - | 176,200 |
09:26:52 | - | 176,250 |
09:26:48 | - | 176,300 |
09:26:30 | - | 176,250 |
09:26:28 | - | 176,300 |
09:26:27 | - | 176,250 |
09:26:27 | - | 176,250 |
09:26:23 | - | 176,100 |
09:26:11 | - | 176,150 |
09:26:06 | - | 176,100 |
09:26:06 | - | 176,050 |
09:26:00 | - | 176,050 |
09:25:56 | - | 176,050 |
09:25:55 | - | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:53 | - | 176,050 |
09:25:50 | - | 176,000 |
09:25:43 | - | 176,050 |
09:25:38 | - | 176,000 |
09:25:36 | - | 176,000 |
09:25:34 | - | 176,000 |
09:25:29 | - | 176,050 |
09:25:25 | - | 176,000 |
09:25:18 | - | 176,050 |
09:25:17 | - | 176,000 |
09:25:15 | - | 176,000 |
09:25:10 | - | 175,950 |
09:25:05 | - | 176,000 |
09:25:03 | - | 176,000 |
09:25:03 | - | 176,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:02 | - | 176,000 |
09:25:01 | - | 176,050 |
09:24:51 | - | 176,000 |
09:24:46 | - | 176,050 |
09:24:45 | - | 176,000 |
09:24:29 | - | 176,050 |
09:24:25 | - | 176,000 |
09:24:17 | - | 176,050 |
09:24:17 | - | 176,000 |
09:24:02 | - | 176,050 |
09:24:02 | - | 176,100 |
09:24:00 | - | 176,050 |
09:24:00 | - | 176,100 |
09:24:00 | - | 176,050 |
09:23:59 | - | 176,000 |