HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:00:56 | - | 118,800 |
23.12.24 08:00:52 | - | 118,750 |
23.12.24 08:00:49 | - | 118,800 |
23.12.24 08:00:49 | - | 118,750 |
23.12.24 08:00:43 | - | 118,800 |
23.12.24 08:00:41 | - | 118,750 |
23.12.24 08:00:40 | - | 118,750 |
23.12.24 08:00:37 | - | 118,900 |
23.12.24 08:00:27 | - | 118,900 |
23.12.24 07:58:08 | - | 119,050 |
23.12.24 07:55:08 | - | 119,050 |
23.12.24 07:52:08 | - | 119,050 |
23.12.24 07:49:07 | - | 119,050 |
23.12.24 07:46:07 | - | 119,050 |
23.12.24 07:43:06 | - | 119,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 07:40:06 | - | 119,050 |
23.12.24 07:39:58 | - | 119,100 |
23.12.24 07:38:48 | - | 119,050 |
23.12.24 07:35:48 | - | 119,050 |
23.12.24 07:32:48 | - | 119,050 |
23.12.24 07:29:48 | - | 119,050 |
23.12.24 07:26:47 | - | 119,050 |
23.12.24 07:23:47 | - | 119,050 |
23.12.24 07:20:47 | - | 119,050 |
23.12.24 07:17:46 | - | 119,050 |
23.12.24 07:14:46 | - | 119,050 |
23.12.24 07:11:46 | - | 119,050 |
23.12.24 07:09:49 | - | 119,100 |
23.12.24 07:07:54 | - | 119,050 |
23.12.24 07:07:44 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 07:07:05 | - | 119,050 |
22.12.24 19:03:13 | - | 119,000 |
22.12.24 19:03:13 | - | 119,000 |
22.12.24 19:03:13 | - | 119,000 |
22.12.24 19:03:13 | - | 119,000 |
22.12.24 19:03:13 | - | 119,000 |
22.12.24 19:03:13 | - | 119,000 |
22.12.24 19:03:13 | - | 119,000 |
22.12.24 19:03:13 | - | 119,000 |
22.12.24 19:03:13 | - | 119,000 |
22.12.24 19:03:13 | - | 119,000 |
22.12.24 19:03:13 | - | 119,000 |
22.12.24 19:03:13 | - | 119,000 |
22.12.24 19:03:13 | - | 119,000 |
22.12.24 19:03:13 | - | 119,000 |