HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:23:48 | - | 178,500 |
12.06.25 15:23:10 | - | 178,450 |
12.06.25 15:22:46 | - | 178,550 |
12.06.25 15:22:46 | - | 178,500 |
12.06.25 15:22:28 | - | 178,500 |
12.06.25 15:22:26 | - | 178,500 |
12.06.25 15:22:26 | - | 178,500 |
12.06.25 15:22:17 | - | 178,450 |
12.06.25 15:22:14 | - | 178,500 |
12.06.25 15:22:08 | - | 178,450 |
12.06.25 15:21:52 | - | 178,500 |
12.06.25 15:21:46 | - | 178,500 |
12.06.25 15:20:27 | - | 178,450 |
12.06.25 15:20:15 | - | 178,550 |
12.06.25 15:20:13 | - | 178,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:20:13 | - | 178,600 |
12.06.25 15:20:12 | - | 178,600 |
12.06.25 15:20:03 | - | 178,650 |
12.06.25 15:19:40 | - | 178,650 |
12.06.25 15:19:35 | - | 178,650 |
12.06.25 15:19:31 | - | 178,650 |
12.06.25 15:19:22 | - | 178,600 |
12.06.25 15:19:19 | - | 178,600 |
12.06.25 15:19:18 | - | 178,650 |
12.06.25 15:19:15 | - | 178,650 |
12.06.25 15:19:04 | - | 178,600 |
12.06.25 15:19:01 | - | 178,600 |
12.06.25 15:18:27 | - | 178,550 |
12.06.25 15:18:06 | - | 178,550 |
12.06.25 15:17:40 | - | 178,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:17:39 | - | 178,550 |
12.06.25 15:17:37 | - | 178,500 |
12.06.25 15:17:33 | - | 178,550 |
12.06.25 15:17:31 | - | 178,550 |
12.06.25 15:17:25 | - | 178,450 |
12.06.25 15:17:15 | - | 178,450 |
12.06.25 15:17:15 | - | 178,500 |
12.06.25 15:17:11 | - | 178,450 |
12.06.25 15:17:06 | - | 178,500 |
12.06.25 15:16:12 | - | 178,500 |
12.06.25 15:15:32 | - | 178,550 |
12.06.25 15:15:31 | - | 178,550 |
12.06.25 15:15:28 | - | 178,550 |
12.06.25 15:15:26 | - | 178,550 |
12.06.25 15:15:25 | - | 178,550 |