Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HEIDELBERG MATERIALS O.N.

WKN 604700 | ISIN DE0006047004 |  Aktie
Factsheet
09.06.25 21:42:16 RT
Bid: 180,600 EUR  |  Ask: 180,800 EUR
Zeit Vol. Stk. Kurs
12:10:58 - 179,450
12:10:57 - 179,450
12:10:04 - 179,450
12:10:03 - 179,450
12:09:08 - 179,450
12:08:08 - 179,450
12:08:06 - 179,500
12:07:54 - 179,450
12:07:32 - 179,500
12:07:20 - 179,500
12:07:14 - 179,450
12:07:04 - 179,450
12:07:00 - 179,500
12:06:35 - 179,450
12:06:34 - 179,450
Zeit Vol. Stk. Kurs
12:06:31 - 179,500
12:06:29 - 179,450
12:05:54 - 179,500
12:05:46 - 179,450
12:05:43 - 179,400
12:05:31 - 179,500
12:05:25 - 179,450
12:05:24 - 179,500
12:05:23 - 179,500
12:05:22 - 179,450
12:05:19 - 179,550
12:05:19 - 179,550
12:05:18 - 179,600
12:05:13 - 179,600
12:05:03 - 179,650
Zeit Vol. Stk. Kurs
12:04:52 - 179,700
12:04:51 - 179,700
12:02:51 - 179,650
12:02:37 - 179,650
12:02:30 - 179,650
12:02:01 - 179,650
12:01:35 - 179,550
12:01:31 - 179,550
12:01:25 - 179,550
12:01:19 - 179,500
12:01:15 - 179,550
12:01:14 - 179,550
12:01:12 - 179,550
12:01:04 - 179,550
12:01:04 - 179,550