HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:58 | - | 179,450 |
12:10:57 | - | 179,450 |
12:10:04 | - | 179,450 |
12:10:03 | - | 179,450 |
12:09:08 | - | 179,450 |
12:08:08 | - | 179,450 |
12:08:06 | - | 179,500 |
12:07:54 | - | 179,450 |
12:07:32 | - | 179,500 |
12:07:20 | - | 179,500 |
12:07:14 | - | 179,450 |
12:07:04 | - | 179,450 |
12:07:00 | - | 179,500 |
12:06:35 | - | 179,450 |
12:06:34 | - | 179,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:31 | - | 179,500 |
12:06:29 | - | 179,450 |
12:05:54 | - | 179,500 |
12:05:46 | - | 179,450 |
12:05:43 | - | 179,400 |
12:05:31 | - | 179,500 |
12:05:25 | - | 179,450 |
12:05:24 | - | 179,500 |
12:05:23 | - | 179,500 |
12:05:22 | - | 179,450 |
12:05:19 | - | 179,550 |
12:05:19 | - | 179,550 |
12:05:18 | - | 179,600 |
12:05:13 | - | 179,600 |
12:05:03 | - | 179,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:52 | - | 179,700 |
12:04:51 | - | 179,700 |
12:02:51 | - | 179,650 |
12:02:37 | - | 179,650 |
12:02:30 | - | 179,650 |
12:02:01 | - | 179,650 |
12:01:35 | - | 179,550 |
12:01:31 | - | 179,550 |
12:01:25 | - | 179,550 |
12:01:19 | - | 179,500 |
12:01:15 | - | 179,550 |
12:01:14 | - | 179,550 |
12:01:12 | - | 179,550 |
12:01:04 | - | 179,550 |
12:01:04 | - | 179,550 |