HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:59 | - | 178,400 |
15:46:52 | - | 178,450 |
15:46:38 | - | 178,400 |
15:46:20 | - | 178,400 |
15:46:19 | - | 178,400 |
15:46:15 | - | 178,250 |
15:46:14 | - | 178,300 |
15:46:02 | - | 178,250 |
15:45:57 | - | 178,200 |
15:45:50 | - | 178,150 |
15:45:47 | - | 178,100 |
15:45:47 | - | 178,150 |
15:45:41 | - | 178,100 |
15:45:35 | - | 178,150 |
15:45:28 | - | 178,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:18 | - | 178,100 |
15:45:07 | - | 178,100 |
15:45:02 | - | 178,150 |
15:44:56 | - | 178,100 |
15:44:50 | - | 178,100 |
15:44:38 | - | 178,050 |
15:44:36 | - | 178,100 |
15:44:36 | - | 178,100 |
15:44:34 | - | 178,150 |
15:44:31 | - | 178,050 |
15:44:18 | - | 178,050 |
15:44:05 | - | 178,000 |
15:44:04 | - | 178,000 |
15:44:00 | - | 178,050 |
15:43:58 | - | 178,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:56 | - | 178,050 |
15:43:54 | - | 178,000 |
15:43:54 | - | 178,050 |
15:43:53 | - | 178,050 |
15:43:35 | - | 178,000 |
15:43:26 | - | 178,050 |
15:43:16 | - | 178,000 |
15:43:14 | - | 178,000 |
15:43:09 | - | 178,000 |
15:43:09 | - | 178,000 |
15:43:09 | - | 178,000 |
15:43:09 | - | 178,000 |
15:43:08 | - | 178,050 |
15:43:05 | - | 178,100 |
15:43:01 | - | 178,100 |