HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:50 | - | 176,400 |
15:44:41 | - | 176,450 |
15:44:28 | - | 176,400 |
15:44:25 | - | 176,400 |
15:44:17 | - | 176,400 |
15:44:16 | - | 176,350 |
15:44:15 | - | 176,400 |
15:44:13 | - | 176,400 |
15:43:57 | - | 176,400 |
15:43:57 | - | 176,400 |
15:43:55 | - | 176,400 |
15:43:44 | - | 176,400 |
15:43:40 | - | 176,400 |
15:43:40 | - | 176,400 |
15:43:39 | - | 176,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:34 | - | 176,400 |
15:43:32 | - | 176,400 |
15:43:31 | - | 176,400 |
15:43:30 | - | 176,400 |
15:43:27 | - | 176,400 |
15:43:26 | - | 176,400 |
15:43:14 | - | 176,400 |
15:43:01 | - | 176,450 |
15:43:01 | - | 176,450 |
15:42:58 | - | 176,450 |
15:42:57 | - | 176,400 |
15:42:56 | - | 176,450 |
15:42:52 | - | 176,450 |
15:42:24 | - | 176,500 |
15:42:03 | - | 176,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:57 | - | 176,500 |
15:41:44 | - | 176,450 |
15:41:23 | - | 176,500 |
15:41:06 | - | 176,450 |
15:41:05 | - | 176,500 |
15:41:01 | - | 176,500 |
15:41:00 | - | 176,500 |
15:40:57 | - | 176,500 |
15:40:56 | - | 176,500 |
15:40:54 | - | 176,500 |
15:40:53 | - | 176,450 |
15:40:53 | - | 176,500 |
15:40:45 | - | 176,450 |
15:40:45 | - | 176,450 |
15:40:33 | - | 176,400 |