HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:37:32 | - | 179,800 |
09.06.25 14:37:12 | - | 179,800 |
09.06.25 14:37:07 | - | 179,800 |
09.06.25 14:36:44 | - | 179,800 |
09.06.25 14:36:44 | - | 179,750 |
09.06.25 14:36:30 | - | 179,750 |
09.06.25 14:36:10 | - | 179,750 |
09.06.25 14:36:05 | - | 179,800 |
09.06.25 14:35:36 | - | 179,800 |
09.06.25 14:34:59 | - | 179,800 |
09.06.25 14:34:36 | - | 179,800 |
09.06.25 14:34:22 | - | 179,800 |
09.06.25 14:33:51 | - | 179,850 |
09.06.25 14:32:42 | - | 179,850 |
09.06.25 14:32:17 | - | 179,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:32:15 | - | 179,750 |
09.06.25 14:30:49 | - | 179,800 |
09.06.25 14:30:48 | - | 179,800 |
09.06.25 14:30:47 | - | 179,800 |
09.06.25 14:30:45 | - | 179,800 |
09.06.25 14:30:42 | - | 179,800 |
09.06.25 14:30:42 | - | 179,800 |
09.06.25 14:30:24 | - | 179,800 |
09.06.25 14:30:23 | - | 179,800 |
09.06.25 14:30:11 | - | 179,800 |
09.06.25 14:30:11 | - | 179,800 |
09.06.25 14:30:01 | - | 179,800 |
09.06.25 14:30:00 | - | 179,800 |
09.06.25 14:29:53 | - | 179,750 |
09.06.25 14:29:43 | - | 179,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:29:39 | - | 179,750 |
09.06.25 14:29:31 | - | 179,750 |
09.06.25 14:29:30 | - | 179,750 |
09.06.25 14:28:26 | - | 179,750 |
09.06.25 14:28:24 | - | 179,750 |
09.06.25 14:28:22 | - | 179,750 |
09.06.25 14:28:20 | - | 179,750 |
09.06.25 14:27:46 | - | 179,750 |
09.06.25 14:27:43 | - | 179,700 |
09.06.25 14:27:12 | - | 179,650 |
09.06.25 14:27:12 | - | 179,600 |
09.06.25 14:27:11 | - | 179,650 |
09.06.25 14:27:07 | - | 179,600 |
09.06.25 14:27:05 | - | 179,550 |
09.06.25 14:26:44 | - | 179,600 |