HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:52 | - | 97,640 |
04.10.24 16:29:51 | - | 97,640 |
04.10.24 16:29:45 | - | 97,640 |
04.10.24 16:29:42 | - | 97,620 |
04.10.24 16:29:40 | - | 97,620 |
04.10.24 16:29:39 | - | 97,620 |
04.10.24 16:29:37 | - | 97,620 |
04.10.24 16:29:34 | - | 97,620 |
04.10.24 16:29:34 | - | 97,620 |
04.10.24 16:29:33 | - | 97,620 |
04.10.24 16:29:31 | - | 97,640 |
04.10.24 16:29:29 | - | 97,620 |
04.10.24 16:29:28 | - | 97,640 |
04.10.24 16:29:18 | - | 97,620 |
04.10.24 16:29:16 | - | 97,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:16 | - | 97,620 |
04.10.24 16:29:10 | - | 97,640 |
04.10.24 16:29:09 | - | 97,620 |
04.10.24 16:29:08 | - | 97,640 |
04.10.24 16:29:05 | - | 97,620 |
04.10.24 16:29:04 | - | 97,640 |
04.10.24 16:29:03 | - | 97,620 |
04.10.24 16:29:03 | - | 97,600 |
04.10.24 16:29:02 | - | 97,580 |
04.10.24 16:29:02 | - | 97,620 |
04.10.24 16:29:00 | - | 97,640 |
04.10.24 16:28:48 | - | 97,560 |
04.10.24 16:28:47 | - | 97,560 |
04.10.24 16:28:45 | - | 97,540 |
04.10.24 16:28:39 | - | 97,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:38 | - | 97,560 |
04.10.24 16:28:31 | - | 97,540 |
04.10.24 16:28:25 | - | 97,520 |
04.10.24 16:28:23 | - | 97,520 |
04.10.24 16:28:22 | - | 97,500 |
04.10.24 16:28:21 | - | 97,520 |
04.10.24 16:28:19 | - | 97,520 |
04.10.24 16:28:15 | - | 97,540 |
04.10.24 16:28:14 | - | 97,520 |
04.10.24 16:28:12 | - | 97,520 |
04.10.24 16:28:09 | - | 97,500 |
04.10.24 16:28:09 | - | 97,500 |
04.10.24 16:28:09 | - | 97,480 |
04.10.24 16:28:02 | - | 97,480 |
04.10.24 16:28:01 | - | 97,460 |