HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:02 | - | 177,450 |
09:31:02 | - | 177,400 |
09:31:00 | - | 177,400 |
09:30:43 | - | 177,400 |
09:30:42 | - | 177,450 |
09:30:36 | - | 177,400 |
09:30:33 | - | 177,400 |
09:30:27 | - | 177,400 |
09:30:27 | - | 177,400 |
09:30:19 | - | 177,450 |
09:30:19 | - | 177,450 |
09:30:19 | - | 177,500 |
09:30:18 | - | 177,550 |
09:30:16 | - | 177,650 |
09:30:14 | - | 177,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:09 | - | 177,650 |
09:30:03 | - | 177,650 |
09:30:00 | - | 177,650 |
09:29:53 | - | 177,700 |
09:29:49 | - | 177,750 |
09:29:47 | - | 177,850 |
09:29:44 | - | 177,800 |
09:29:44 | - | 177,800 |
09:29:25 | - | 177,800 |
09:29:13 | - | 177,750 |
09:29:11 | - | 177,800 |
09:29:00 | - | 177,750 |
09:28:52 | - | 177,800 |
09:28:50 | - | 177,750 |
09:28:44 | - | 177,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:38 | - | 177,700 |
09:28:28 | - | 177,750 |
09:28:15 | - | 177,800 |
09:28:14 | - | 177,750 |
09:27:47 | - | 177,700 |
09:27:45 | - | 177,700 |
09:27:43 | - | 177,650 |
09:27:32 | - | 177,700 |
09:27:32 | - | 177,750 |
09:27:31 | - | 177,800 |
09:27:26 | - | 177,700 |
09:27:20 | - | 177,650 |
09:27:19 | - | 177,650 |
09:27:16 | - | 177,650 |
09:27:11 | - | 177,650 |