HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:31 | - | 177,550 |
10:15:19 | - | 177,550 |
10:15:17 | - | 177,550 |
10:15:13 | - | 177,500 |
10:15:11 | - | 177,550 |
10:15:11 | - | 177,500 |
10:15:06 | - | 177,500 |
10:15:01 | - | 177,500 |
10:14:54 | - | 177,600 |
10:14:38 | - | 177,600 |
10:14:37 | - | 177,600 |
10:14:00 | - | 177,600 |
10:13:38 | - | 177,600 |
10:13:27 | - | 177,650 |
10:13:03 | - | 177,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:03 | - | 177,650 |
10:13:01 | - | 177,650 |
10:12:55 | - | 177,700 |
10:12:52 | - | 177,650 |
10:12:48 | - | 177,600 |
10:12:48 | - | 177,650 |
10:12:45 | - | 177,700 |
10:12:45 | - | 177,750 |
10:12:44 | - | 177,700 |
10:12:42 | - | 177,700 |
10:12:41 | - | 177,650 |
10:12:12 | - | 177,700 |
10:12:12 | - | 177,750 |
10:12:12 | - | 177,750 |
10:12:04 | - | 177,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:01 | - | 177,700 |
10:12:00 | - | 177,750 |
10:11:52 | - | 177,650 |
10:11:51 | - | 177,600 |
10:11:40 | - | 177,650 |
10:11:38 | - | 177,600 |
10:11:09 | - | 177,650 |
10:11:08 | - | 177,650 |
10:11:07 | - | 177,600 |
10:11:06 | - | 177,650 |
10:11:05 | - | 177,700 |
10:11:04 | - | 177,700 |
10:11:01 | - | 177,700 |
10:10:59 | - | 177,750 |
10:10:59 | - | 177,700 |