HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:16 | - | 178,000 |
15:43:14 | - | 178,000 |
15:43:09 | - | 178,000 |
15:43:09 | - | 178,000 |
15:43:09 | - | 178,000 |
15:43:09 | - | 178,000 |
15:43:08 | - | 178,050 |
15:43:05 | - | 178,100 |
15:43:01 | - | 178,100 |
15:42:42 | - | 178,200 |
15:42:38 | - | 178,250 |
15:42:38 | - | 178,250 |
15:42:28 | - | 178,250 |
15:42:27 | - | 178,200 |
15:42:16 | - | 178,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:14 | - | 178,150 |
15:42:14 | - | 178,150 |
15:42:10 | - | 178,150 |
15:42:08 | - | 178,150 |
15:42:05 | - | 178,150 |
15:42:00 | - | 178,200 |
15:41:59 | - | 178,200 |
15:41:46 | - | 178,200 |
15:41:46 | - | 178,250 |
15:41:42 | - | 178,200 |
15:41:41 | - | 178,200 |
15:41:30 | - | 178,150 |
15:41:10 | - | 178,200 |
15:41:09 | - | 178,150 |
15:41:00 | - | 178,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:52 | - | 178,200 |
15:40:50 | - | 178,250 |
15:40:46 | - | 178,100 |
15:40:44 | - | 178,100 |
15:40:44 | - | 178,100 |
15:40:41 | - | 178,100 |
15:40:35 | - | 178,050 |
15:40:18 | - | 178,050 |
15:40:15 | - | 178,050 |
15:40:14 | - | 178,050 |
15:40:07 | - | 178,100 |
15:40:03 | - | 178,100 |
15:40:02 | - | 178,150 |
15:40:01 | - | 178,150 |
15:39:58 | - | 178,150 |