HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:44:41 | - | 179,150 |
11.06.25 15:44:22 | - | 179,200 |
11.06.25 15:44:19 | - | 179,150 |
11.06.25 15:44:17 | - | 179,200 |
11.06.25 15:44:13 | - | 179,150 |
11.06.25 15:44:13 | - | 179,100 |
11.06.25 15:44:00 | - | 179,150 |
11.06.25 15:43:57 | - | 179,150 |
11.06.25 15:43:54 | - | 179,150 |
11.06.25 15:43:53 | - | 179,150 |
11.06.25 15:43:36 | - | 179,200 |
11.06.25 15:43:12 | - | 179,150 |
11.06.25 15:43:00 | - | 179,200 |
11.06.25 15:42:50 | - | 179,250 |
11.06.25 15:42:49 | - | 179,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:42:37 | - | 179,250 |
11.06.25 15:42:37 | - | 179,200 |
11.06.25 15:42:36 | - | 179,250 |
11.06.25 15:42:34 | - | 179,200 |
11.06.25 15:42:33 | - | 179,250 |
11.06.25 15:42:28 | - | 179,200 |
11.06.25 15:42:24 | - | 179,250 |
11.06.25 15:42:16 | - | 179,150 |
11.06.25 15:42:13 | - | 179,150 |
11.06.25 15:42:07 | - | 179,150 |
11.06.25 15:42:07 | - | 179,200 |
11.06.25 15:41:59 | - | 179,200 |
11.06.25 15:41:54 | - | 179,250 |
11.06.25 15:41:53 | - | 179,250 |
11.06.25 15:41:20 | - | 179,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:41:19 | - | 179,150 |
11.06.25 15:41:10 | - | 179,050 |
11.06.25 15:41:08 | - | 179,000 |
11.06.25 15:41:07 | - | 179,000 |
11.06.25 15:41:01 | - | 178,950 |
11.06.25 15:41:01 | - | 178,900 |
11.06.25 15:40:54 | - | 178,950 |
11.06.25 15:40:35 | - | 178,900 |
11.06.25 15:40:34 | - | 178,900 |
11.06.25 15:40:30 | - | 178,850 |
11.06.25 15:40:29 | - | 178,900 |
11.06.25 15:40:21 | - | 178,850 |
11.06.25 15:40:19 | - | 178,900 |
11.06.25 15:40:18 | - | 178,900 |
11.06.25 15:40:07 | - | 178,850 |