HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:38:49 | - | 175,950 |
13.06.25 16:38:47 | - | 175,950 |
13.06.25 16:38:44 | - | 175,950 |
13.06.25 16:38:41 | - | 175,950 |
13.06.25 16:38:16 | - | 175,950 |
13.06.25 16:38:14 | - | 175,950 |
13.06.25 16:38:13 | - | 176,000 |
13.06.25 16:38:10 | - | 175,950 |
13.06.25 16:37:56 | - | 176,000 |
13.06.25 16:37:55 | - | 176,000 |
13.06.25 16:37:54 | - | 175,950 |
13.06.25 16:37:49 | - | 176,000 |
13.06.25 16:37:48 | - | 175,950 |
13.06.25 16:37:47 | - | 175,950 |
13.06.25 16:37:44 | - | 175,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:37:40 | - | 175,850 |
13.06.25 16:37:39 | - | 175,900 |
13.06.25 16:37:36 | - | 175,900 |
13.06.25 16:37:32 | - | 175,900 |
13.06.25 16:36:57 | - | 175,850 |
13.06.25 16:36:57 | - | 175,900 |
13.06.25 16:36:52 | - | 175,900 |
13.06.25 16:36:50 | - | 176,000 |
13.06.25 16:36:44 | - | 176,000 |
13.06.25 16:36:42 | - | 176,050 |
13.06.25 16:36:41 | - | 176,000 |
13.06.25 16:36:41 | - | 176,050 |
13.06.25 16:36:40 | - | 176,000 |
13.06.25 16:36:33 | - | 176,050 |
13.06.25 16:36:30 | - | 176,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:36:29 | - | 176,050 |
13.06.25 16:36:27 | - | 176,100 |
13.06.25 16:36:25 | - | 176,050 |
13.06.25 16:36:24 | - | 176,100 |
13.06.25 16:36:23 | - | 176,050 |
13.06.25 16:36:19 | - | 176,100 |
13.06.25 16:35:36 | - | 176,000 |
13.06.25 16:35:34 | - | 176,050 |
13.06.25 16:35:31 | - | 176,050 |
13.06.25 16:35:30 | - | 176,100 |
13.06.25 16:34:26 | - | 176,100 |
13.06.25 16:34:21 | - | 176,150 |
13.06.25 16:34:21 | - | 176,200 |
13.06.25 16:34:20 | - | 176,150 |
13.06.25 16:34:18 | - | 176,200 |