HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:09:38 | - | 119,150 |
23.12.24 10:09:37 | - | 119,200 |
23.12.24 10:09:35 | - | 119,150 |
23.12.24 10:09:00 | - | 119,200 |
23.12.24 10:08:50 | - | 119,150 |
23.12.24 10:08:34 | - | 119,200 |
23.12.24 10:08:33 | - | 119,150 |
23.12.24 10:08:26 | - | 119,200 |
23.12.24 10:08:25 | - | 119,150 |
23.12.24 10:08:25 | - | 119,200 |
23.12.24 10:08:12 | - | 119,150 |
23.12.24 10:07:29 | - | 119,250 |
23.12.24 10:07:29 | - | 119,250 |
23.12.24 10:05:38 | - | 119,150 |
23.12.24 10:05:35 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:05:15 | - | 119,150 |
23.12.24 10:05:14 | - | 119,150 |
23.12.24 10:05:14 | - | 119,150 |
23.12.24 10:05:09 | - | 119,100 |
23.12.24 10:04:48 | - | 119,100 |
23.12.24 10:04:19 | - | 119,100 |
23.12.24 10:04:17 | - | 119,150 |
23.12.24 10:02:22 | - | 119,200 |
23.12.24 10:02:14 | - | 119,250 |
23.12.24 10:01:38 | - | 119,300 |
23.12.24 10:01:37 | - | 119,250 |
23.12.24 10:01:23 | - | 119,250 |
23.12.24 10:01:22 | - | 119,250 |
23.12.24 10:01:13 | - | 119,250 |
23.12.24 10:01:11 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:00:52 | - | 119,200 |
23.12.24 10:00:46 | - | 119,150 |
23.12.24 10:00:46 | - | 119,150 |
23.12.24 10:00:44 | - | 119,100 |
23.12.24 10:00:43 | - | 119,000 |
23.12.24 09:59:04 | - | 118,950 |
23.12.24 09:59:00 | - | 119,000 |
23.12.24 09:58:59 | - | 118,950 |
23.12.24 09:58:55 | - | 119,000 |
23.12.24 09:58:06 | - | 118,950 |
23.12.24 09:58:01 | - | 119,000 |
23.12.24 09:56:46 | - | 118,950 |
23.12.24 09:56:45 | - | 119,000 |
23.12.24 09:56:39 | - | 118,950 |
23.12.24 09:56:36 | - | 119,000 |