HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:02 | - | 178,800 |
16:05:01 | - | 178,800 |
16:04:54 | - | 178,800 |
16:04:53 | - | 178,800 |
16:04:26 | - | 178,800 |
16:04:14 | - | 178,700 |
16:04:12 | - | 178,700 |
16:04:10 | - | 178,750 |
16:04:10 | - | 178,800 |
16:04:04 | - | 178,750 |
16:03:51 | - | 178,700 |
16:03:45 | - | 178,650 |
16:03:39 | - | 178,600 |
16:03:30 | - | 178,600 |
16:03:26 | - | 178,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:25 | - | 178,500 |
16:03:25 | - | 178,550 |
16:03:21 | - | 178,500 |
16:03:11 | - | 178,500 |
16:03:11 | - | 178,500 |
16:02:11 | - | 178,550 |
16:02:09 | - | 178,650 |
16:02:07 | - | 178,650 |
16:01:15 | - | 178,650 |
16:01:13 | - | 178,700 |
16:01:11 | - | 178,650 |
16:01:08 | - | 178,600 |
16:00:35 | - | 178,550 |
16:00:35 | - | 178,600 |
16:00:30 | - | 178,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:30 | - | 178,600 |
16:00:10 | - | 178,550 |
16:00:09 | - | 178,500 |
16:00:06 | - | 178,500 |
16:00:02 | - | 178,550 |
16:00:02 | - | 178,450 |
15:59:59 | - | 178,400 |
15:59:54 | - | 178,450 |
15:59:49 | - | 178,500 |
15:59:33 | - | 178,500 |
15:59:23 | - | 178,550 |
15:59:23 | - | 178,500 |
15:59:15 | - | 178,550 |
15:59:15 | - | 178,500 |
15:59:11 | - | 178,550 |