HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:08 | - | 179,700 |
13:36:06 | - | 179,750 |
13:36:00 | - | 179,750 |
13:35:59 | - | 179,750 |
13:35:41 | - | 179,750 |
13:35:39 | - | 179,700 |
13:35:27 | - | 179,650 |
13:35:27 | - | 179,650 |
13:35:19 | - | 179,650 |
13:35:18 | - | 179,700 |
13:35:13 | - | 179,700 |
13:35:10 | - | 179,750 |
13:35:10 | - | 179,750 |
13:35:09 | - | 179,750 |
13:35:08 | - | 179,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:07 | - | 179,750 |
13:35:05 | - | 179,750 |
13:35:04 | - | 179,750 |
13:35:03 | - | 179,750 |
13:35:01 | - | 179,800 |
13:34:37 | - | 179,800 |
13:34:27 | - | 179,750 |
13:34:24 | - | 179,800 |
13:34:15 | - | 179,800 |
13:33:40 | - | 179,800 |
13:33:26 | - | 179,850 |
13:33:26 | - | 179,800 |
13:33:24 | - | 179,750 |
13:33:16 | - | 179,700 |
13:32:13 | - | 179,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:10 | - | 179,650 |
13:32:02 | - | 179,600 |
13:31:39 | - | 179,600 |
13:31:37 | - | 179,550 |
13:30:39 | - | 179,600 |
13:30:21 | - | 179,550 |
13:30:17 | - | 179,600 |
13:29:36 | - | 179,550 |
13:29:05 | - | 179,600 |
13:27:33 | - | 179,600 |
13:27:32 | - | 179,600 |
13:27:31 | - | 179,550 |
13:27:31 | - | 179,550 |
13:27:30 | - | 179,600 |
13:27:30 | - | 179,600 |