HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:18 | - | 179,950 |
15:22:48 | - | 179,900 |
15:22:47 | - | 179,950 |
15:22:45 | - | 179,900 |
15:22:44 | - | 179,900 |
15:22:40 | - | 179,900 |
15:22:34 | - | 179,950 |
15:22:32 | - | 179,900 |
15:22:27 | - | 179,950 |
15:22:21 | - | 180,000 |
15:22:14 | - | 179,950 |
15:22:12 | - | 179,950 |
15:22:03 | - | 179,950 |
15:21:49 | - | 179,950 |
15:21:44 | - | 179,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:43 | - | 180,000 |
15:21:30 | - | 180,050 |
15:21:29 | - | 180,050 |
15:21:29 | - | 180,050 |
15:21:03 | - | 180,050 |
15:21:02 | - | 180,100 |
15:20:48 | - | 180,100 |
15:20:47 | - | 180,050 |
15:20:45 | - | 180,150 |
15:20:04 | - | 180,150 |
15:20:01 | - | 180,150 |
15:19:10 | - | 180,200 |
15:19:03 | - | 180,200 |
15:18:54 | - | 180,150 |
15:18:52 | - | 180,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:51 | - | 180,150 |
15:18:45 | - | 180,200 |
15:18:22 | - | 180,150 |
15:18:20 | - | 180,100 |
15:18:19 | - | 180,150 |
15:18:19 | - | 180,100 |
15:18:17 | - | 180,150 |
15:18:14 | - | 180,100 |
15:18:11 | - | 180,100 |
15:18:09 | - | 180,100 |
15:18:09 | - | 180,150 |
15:18:08 | - | 180,100 |
15:18:07 | - | 180,150 |
15:18:07 | - | 180,100 |
15:18:05 | - | 180,150 |