HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:02 | - | 97,520 |
04.10.24 16:36:01 | - | 97,520 |
04.10.24 16:35:52 | - | 97,540 |
04.10.24 16:35:50 | - | 97,600 |
04.10.24 16:35:45 | - | 97,600 |
04.10.24 16:35:43 | - | 97,620 |
04.10.24 16:35:33 | - | 97,600 |
04.10.24 16:35:32 | - | 97,620 |
04.10.24 16:35:21 | - | 97,600 |
04.10.24 16:35:20 | - | 97,600 |
04.10.24 16:34:31 | - | 97,580 |
04.10.24 16:34:31 | - | 97,540 |
04.10.24 16:34:23 | - | 97,520 |
04.10.24 16:34:20 | - | 97,540 |
04.10.24 16:34:06 | - | 97,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:05 | - | 97,540 |
04.10.24 16:34:04 | - | 97,580 |
04.10.24 16:34:02 | - | 97,580 |
04.10.24 16:34:01 | - | 97,600 |
04.10.24 16:33:52 | - | 97,580 |
04.10.24 16:33:52 | - | 97,540 |
04.10.24 16:33:51 | - | 97,540 |
04.10.24 16:33:51 | - | 97,540 |
04.10.24 16:33:50 | - | 97,540 |
04.10.24 16:33:49 | - | 97,540 |
04.10.24 16:33:49 | - | 97,520 |
04.10.24 16:33:47 | - | 97,540 |
04.10.24 16:33:46 | - | 97,520 |
04.10.24 16:33:45 | - | 97,500 |
04.10.24 16:33:43 | - | 97,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:41 | - | 97,600 |
04.10.24 16:33:40 | - | 97,600 |
04.10.24 16:33:40 | - | 97,620 |
04.10.24 16:33:39 | - | 97,600 |
04.10.24 16:33:36 | - | 97,620 |
04.10.24 16:33:33 | - | 97,600 |
04.10.24 16:33:28 | - | 97,580 |
04.10.24 16:33:25 | - | 97,580 |
04.10.24 16:33:12 | - | 97,560 |
04.10.24 16:33:12 | - | 97,580 |
04.10.24 16:33:11 | - | 97,580 |
04.10.24 16:33:08 | - | 97,580 |
04.10.24 16:33:07 | - | 97,580 |
04.10.24 16:33:04 | - | 97,580 |
04.10.24 16:33:02 | - | 97,600 |