HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:11 | - | 179,450 |
14:04:11 | - | 179,650 |
14:04:11 | - | 179,700 |
14:04:09 | - | 179,850 |
14:03:56 | - | 179,800 |
14:03:56 | - | 179,750 |
14:03:18 | - | 179,750 |
14:00:24 | - | 179,750 |
14:00:18 | - | 179,750 |
14:00:17 | - | 179,750 |
14:00:03 | - | 179,750 |
14:00:03 | - | 179,750 |
13:58:38 | - | 179,650 |
13:58:09 | - | 179,650 |
13:57:30 | - | 179,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:24 | - | 179,700 |
13:57:10 | - | 179,700 |
13:56:44 | - | 179,700 |
13:56:44 | - | 179,700 |
13:56:43 | - | 179,700 |
13:56:43 | - | 179,750 |
13:55:55 | - | 179,750 |
13:55:48 | - | 179,750 |
13:55:48 | - | 179,750 |
13:55:47 | - | 179,800 |
13:55:44 | - | 179,750 |
13:55:41 | - | 179,700 |
13:55:41 | - | 179,650 |
13:55:40 | - | 179,650 |
13:55:40 | - | 179,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:33 | - | 179,650 |
13:55:25 | - | 179,600 |
13:55:17 | - | 179,550 |
13:55:04 | - | 179,600 |
13:54:58 | - | 179,550 |
13:54:49 | - | 179,550 |
13:54:45 | - | 179,500 |
13:54:30 | - | 179,500 |
13:54:29 | - | 179,500 |
13:54:29 | - | 179,450 |
13:53:33 | - | 179,400 |
13:53:23 | - | 179,300 |
13:52:37 | - | 179,300 |
13:52:37 | - | 179,350 |
13:52:32 | - | 179,300 |