HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:07 | - | 179,200 |
15:41:59 | - | 179,200 |
15:41:54 | - | 179,250 |
15:41:53 | - | 179,250 |
15:41:20 | - | 179,200 |
15:41:19 | - | 179,150 |
15:41:10 | - | 179,050 |
15:41:08 | - | 179,000 |
15:41:07 | - | 179,000 |
15:41:01 | - | 178,950 |
15:41:01 | - | 178,900 |
15:40:54 | - | 178,950 |
15:40:35 | - | 178,900 |
15:40:34 | - | 178,900 |
15:40:30 | - | 178,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:29 | - | 178,900 |
15:40:21 | - | 178,850 |
15:40:19 | - | 178,900 |
15:40:18 | - | 178,900 |
15:40:07 | - | 178,850 |
15:40:04 | - | 178,800 |
15:40:04 | - | 178,800 |
15:39:56 | - | 178,850 |
15:39:25 | - | 178,900 |
15:39:17 | - | 178,900 |
15:39:16 | - | 178,900 |
15:39:16 | - | 178,900 |
15:39:13 | - | 179,000 |
15:38:54 | - | 178,950 |
15:38:38 | - | 178,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:37 | - | 178,900 |
15:38:29 | - | 179,000 |
15:38:14 | - | 179,050 |
15:37:25 | - | 179,000 |
15:37:12 | - | 179,000 |
15:37:09 | - | 179,000 |
15:37:09 | - | 179,050 |
15:37:01 | - | 179,050 |
15:36:36 | - | 179,100 |
15:36:15 | - | 179,050 |
15:36:14 | - | 179,100 |
15:36:13 | - | 179,100 |
15:36:12 | - | 179,150 |
15:36:12 | - | 179,100 |
15:35:10 | - | 179,150 |