HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:41 | - | 179,250 |
10:13:41 | - | 179,450 |
10:13:35 | - | 179,500 |
10:13:35 | - | 179,500 |
10:13:32 | - | 179,500 |
10:13:30 | - | 179,500 |
10:13:29 | - | 179,500 |
10:13:26 | - | 179,500 |
10:13:25 | - | 179,500 |
10:13:24 | - | 179,550 |
10:13:24 | - | 179,800 |
10:13:11 | - | 179,750 |
10:13:10 | - | 179,800 |
10:13:05 | - | 179,850 |
10:13:05 | - | 179,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:00 | - | 179,850 |
10:12:54 | - | 179,900 |
10:12:51 | - | 179,900 |
10:12:48 | - | 179,950 |
10:12:47 | - | 179,850 |
10:12:47 | - | 179,850 |
10:12:46 | - | 179,850 |
10:12:45 | - | 179,800 |
10:12:42 | - | 179,850 |
10:12:41 | - | 179,750 |
10:12:32 | - | 179,700 |
10:12:31 | - | 179,700 |
10:12:27 | - | 179,750 |
10:12:25 | - | 179,750 |
10:12:23 | - | 179,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:22 | - | 179,750 |
10:12:18 | - | 179,700 |
10:12:17 | - | 179,750 |
10:12:17 | - | 179,700 |
10:11:59 | - | 179,900 |
10:11:56 | - | 179,950 |
10:11:46 | - | 179,900 |
10:11:38 | - | 180,000 |
10:11:37 | - | 179,950 |
10:11:35 | - | 180,000 |
10:11:35 | - | 179,950 |
10:11:34 | - | 180,000 |
10:11:33 | - | 179,950 |
10:11:32 | - | 180,000 |
10:11:29 | - | 179,950 |