HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:01 | - | 97,580 |
04.10.24 16:32:59 | - | 97,600 |
04.10.24 16:32:58 | - | 97,600 |
04.10.24 16:32:58 | - | 97,620 |
04.10.24 16:32:57 | - | 97,620 |
04.10.24 16:32:53 | - | 97,580 |
04.10.24 16:32:52 | - | 97,580 |
04.10.24 16:32:52 | - | 97,580 |
04.10.24 16:32:51 | - | 97,600 |
04.10.24 16:32:48 | - | 97,620 |
04.10.24 16:32:42 | - | 97,600 |
04.10.24 16:32:42 | - | 97,580 |
04.10.24 16:32:36 | - | 97,620 |
04.10.24 16:32:36 | - | 97,620 |
04.10.24 16:32:34 | - | 97,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:27 | - | 97,640 |
04.10.24 16:32:26 | - | 97,660 |
04.10.24 16:32:20 | - | 97,660 |
04.10.24 16:32:19 | - | 97,660 |
04.10.24 16:32:19 | - | 97,660 |
04.10.24 16:32:18 | - | 97,660 |
04.10.24 16:32:17 | - | 97,660 |
04.10.24 16:32:16 | - | 97,660 |
04.10.24 16:32:14 | - | 97,640 |
04.10.24 16:32:14 | - | 97,640 |
04.10.24 16:32:06 | - | 97,640 |
04.10.24 16:31:56 | - | 97,660 |
04.10.24 16:31:56 | - | 97,640 |
04.10.24 16:31:55 | - | 97,660 |
04.10.24 16:31:55 | - | 97,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:55 | - | 97,660 |
04.10.24 16:31:51 | - | 97,640 |
04.10.24 16:31:49 | - | 97,660 |
04.10.24 16:31:48 | - | 97,680 |
04.10.24 16:31:48 | - | 97,660 |
04.10.24 16:31:47 | - | 97,680 |
04.10.24 16:31:42 | - | 97,660 |
04.10.24 16:31:41 | - | 97,640 |
04.10.24 16:31:38 | - | 97,660 |
04.10.24 16:31:38 | - | 97,640 |
04.10.24 16:31:34 | - | 97,660 |
04.10.24 16:31:34 | - | 97,660 |
04.10.24 16:31:33 | - | 97,640 |
04.10.24 16:31:30 | - | 97,600 |
04.10.24 16:31:30 | - | 97,580 |