HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:33 | - | 180,000 |
09:02:31 | - | 180,000 |
09:02:25 | - | 179,950 |
09:02:22 | - | 180,000 |
09:02:22 | - | 180,050 |
09:02:17 | - | 180,200 |
09:02:16 | - | 180,000 |
09:02:16 | - | 180,000 |
09:02:13 | - | 179,950 |
09:02:11 | - | 180,000 |
09:02:09 | - | 180,000 |
09:02:08 | - | 179,950 |
09:02:05 | - | 180,050 |
09:02:04 | - | 179,950 |
09:01:51 | - | 179,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:46 | - | 180,000 |
09:01:14 | - | 180,100 |
09:00:40 | - | 180,100 |
09:00:40 | - | 180,150 |
09:00:36 | - | 180,250 |
09:00:31 | - | 180,300 |
09:00:23 | - | 180,300 |
09:00:16 | - | 180,250 |
09:00:16 | - | 180,250 |
09:00:14 | - | 180,250 |
09:00:14 | - | 179,700 |
09:00:01 | - | 178,500 |
08:59:09 | - | 178,500 |
08:58:53 | - | 179,000 |
08:58:49 | - | 179,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:47 | - | 179,050 |
08:57:37 | - | 179,000 |
08:57:30 | - | 179,000 |
08:57:28 | - | 179,000 |
08:57:24 | - | 179,450 |
08:55:03 | - | 179,400 |
08:53:08 | - | 179,450 |
08:52:02 | - | 179,400 |
08:49:01 | - | 179,400 |
08:47:26 | - | 179,450 |
08:46:08 | - | 179,450 |
08:46:00 | - | 179,400 |
08:44:46 | - | 179,450 |
08:43:00 | - | 179,400 |
08:42:54 | - | 179,400 |