HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:35 | - | 97,460 |
04.10.24 16:41:18 | - | 97,500 |
04.10.24 16:41:18 | - | 97,480 |
04.10.24 16:41:12 | - | 97,480 |
04.10.24 16:41:12 | - | 97,480 |
04.10.24 16:41:02 | - | 97,460 |
04.10.24 16:41:01 | - | 97,460 |
04.10.24 16:41:00 | - | 97,460 |
04.10.24 16:40:58 | - | 97,460 |
04.10.24 16:40:48 | - | 97,460 |
04.10.24 16:40:47 | - | 97,460 |
04.10.24 16:40:39 | - | 97,460 |
04.10.24 16:40:18 | - | 97,440 |
04.10.24 16:40:16 | - | 97,420 |
04.10.24 16:40:15 | - | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:14 | - | 97,400 |
04.10.24 16:40:08 | - | 97,400 |
04.10.24 16:40:06 | - | 97,400 |
04.10.24 16:40:05 | - | 97,380 |
04.10.24 16:40:00 | - | 97,400 |
04.10.24 16:39:45 | - | 97,380 |
04.10.24 16:39:42 | - | 97,380 |
04.10.24 16:39:41 | - | 97,360 |
04.10.24 16:39:29 | - | 97,380 |
04.10.24 16:39:25 | - | 97,380 |
04.10.24 16:39:22 | - | 97,360 |
04.10.24 16:39:17 | - | 97,380 |
04.10.24 16:39:15 | - | 97,360 |
04.10.24 16:39:12 | - | 97,380 |
04.10.24 16:39:11 | - | 97,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:10 | - | 97,380 |
04.10.24 16:39:09 | - | 97,380 |
04.10.24 16:39:07 | - | 97,380 |
04.10.24 16:39:02 | - | 97,380 |
04.10.24 16:39:00 | - | 97,400 |
04.10.24 16:38:59 | - | 97,380 |
04.10.24 16:38:57 | - | 97,400 |
04.10.24 16:38:56 | - | 97,380 |
04.10.24 16:38:55 | - | 97,400 |
04.10.24 16:38:46 | - | 97,380 |
04.10.24 16:38:32 | - | 97,400 |
04.10.24 16:38:31 | - | 97,400 |
04.10.24 16:38:29 | - | 97,400 |
04.10.24 16:38:18 | - | 97,400 |
04.10.24 16:38:18 | - | 97,400 |