HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:18 | - | 176,150 |
08:48:43 | - | 176,150 |
08:47:33 | - | 176,150 |
08:44:33 | - | 176,150 |
08:41:32 | - | 176,150 |
08:39:43 | - | 176,150 |
08:38:31 | - | 176,150 |
08:35:31 | - | 176,150 |
08:32:30 | - | 176,150 |
08:30:17 | - | 176,150 |
08:30:17 | - | 176,150 |
08:29:30 | - | 176,150 |
08:27:50 | - | 176,150 |
08:26:29 | - | 176,150 |
08:24:43 | - | 176,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:43 | - | 176,250 |
08:24:17 | - | 176,250 |
08:21:17 | - | 176,250 |
08:19:56 | - | 176,150 |
08:16:55 | - | 176,150 |
08:13:54 | - | 176,150 |
08:11:44 | - | 176,150 |
08:11:43 | - | 176,150 |
08:10:53 | - | 176,150 |
08:10:37 | - | 175,900 |
08:10:36 | - | 176,200 |
08:10:12 | - | 176,150 |
08:10:00 | - | 176,200 |
08:09:11 | - | 176,200 |
08:08:40 | - | 176,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:35 | - | 175,950 |
08:08:34 | - | 175,950 |
08:08:33 | - | 176,200 |
08:07:37 | - | 176,200 |
08:07:21 | - | 176,200 |
08:06:22 | - | 176,200 |
08:05:54 | - | 176,200 |
08:03:22 | - | 176,200 |
08:03:21 | - | 176,200 |
08:00:21 | - | 176,200 |
08:00:09 | - | 175,850 |
08:00:07 | - | 175,850 |
08:00:06 | - | 175,900 |
08:00:05 | - | 175,850 |
08:00:01 | - | 175,900 |