HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:51:11 | - | 176,700 |
10.06.25 17:51:09 | - | 176,750 |
10.06.25 17:51:09 | - | 176,700 |
10.06.25 17:51:09 | - | 176,700 |
10.06.25 17:51:04 | - | 176,650 |
10.06.25 17:50:21 | - | 176,750 |
10.06.25 17:50:20 | - | 176,750 |
10.06.25 17:50:19 | - | 176,700 |
10.06.25 17:50:16 | - | 176,650 |
10.06.25 17:49:04 | - | 176,750 |
10.06.25 17:49:02 | - | 176,750 |
10.06.25 17:49:00 | - | 176,800 |
10.06.25 17:49:00 | - | 176,800 |
10.06.25 17:48:52 | - | 176,700 |
10.06.25 17:48:49 | - | 176,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:48:49 | - | 176,850 |
10.06.25 17:48:48 | - | 176,700 |
10.06.25 17:48:48 | - | 176,750 |
10.06.25 17:48:47 | - | 176,750 |
10.06.25 17:48:47 | - | 176,750 |
10.06.25 17:48:46 | - | 176,750 |
10.06.25 17:48:46 | - | 176,750 |
10.06.25 17:48:45 | - | 176,750 |
10.06.25 17:48:44 | - | 176,700 |
10.06.25 17:48:43 | - | 176,700 |
10.06.25 17:47:47 | - | 176,700 |
10.06.25 17:47:46 | - | 176,750 |
10.06.25 17:47:46 | - | 176,700 |
10.06.25 17:47:31 | - | 176,700 |
10.06.25 17:47:29 | - | 176,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:47:23 | - | 176,700 |
10.06.25 17:47:03 | - | 176,650 |
10.06.25 17:46:56 | - | 176,200 |
10.06.25 17:46:55 | - | 176,250 |
10.06.25 17:46:50 | - | 176,700 |
10.06.25 17:46:45 | - | 176,700 |
10.06.25 17:46:44 | - | 176,750 |
10.06.25 17:46:43 | - | 176,750 |
10.06.25 17:46:07 | - | 176,700 |
10.06.25 17:45:27 | - | 176,700 |
10.06.25 17:45:20 | - | 176,650 |
10.06.25 17:45:17 | - | 176,700 |
10.06.25 17:44:17 | - | 176,650 |
10.06.25 17:43:18 | - | 176,600 |
10.06.25 17:42:44 | - | 176,550 |