HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:22 | - | 97,520 |
04.10.24 16:47:21 | - | 97,540 |
04.10.24 16:47:02 | - | 97,540 |
04.10.24 16:46:55 | - | 97,540 |
04.10.24 16:46:46 | - | 97,540 |
04.10.24 16:46:22 | - | 97,560 |
04.10.24 16:46:20 | - | 97,540 |
04.10.24 16:46:19 | - | 97,560 |
04.10.24 16:46:09 | - | 97,540 |
04.10.24 16:46:01 | - | 97,500 |
04.10.24 16:45:55 | - | 97,480 |
04.10.24 16:45:52 | - | 97,460 |
04.10.24 16:45:51 | - | 97,480 |
04.10.24 16:45:49 | - | 97,480 |
04.10.24 16:45:47 | - | 97,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:45 | - | 97,480 |
04.10.24 16:45:45 | - | 97,480 |
04.10.24 16:45:45 | - | 97,460 |
04.10.24 16:45:34 | - | 97,500 |
04.10.24 16:45:32 | - | 97,500 |
04.10.24 16:45:31 | - | 97,520 |
04.10.24 16:45:29 | - | 97,540 |
04.10.24 16:45:28 | - | 97,560 |
04.10.24 16:45:19 | - | 97,560 |
04.10.24 16:45:06 | - | 97,580 |
04.10.24 16:45:04 | - | 97,560 |
04.10.24 16:45:00 | - | 97,580 |
04.10.24 16:45:00 | - | 97,560 |
04.10.24 16:44:57 | - | 97,580 |
04.10.24 16:44:37 | - | 97,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:35 | - | 97,580 |
04.10.24 16:44:33 | - | 97,560 |
04.10.24 16:44:25 | - | 97,540 |
04.10.24 16:44:22 | - | 97,540 |
04.10.24 16:44:19 | - | 97,520 |
04.10.24 16:44:17 | - | 97,500 |
04.10.24 16:44:16 | - | 97,520 |
04.10.24 16:44:16 | - | 97,500 |
04.10.24 16:44:14 | - | 97,520 |
04.10.24 16:44:14 | - | 97,540 |
04.10.24 16:44:13 | - | 97,520 |
04.10.24 16:44:13 | - | 97,540 |
04.10.24 16:44:01 | - | 97,500 |
04.10.24 16:44:01 | - | 97,500 |
04.10.24 16:43:46 | - | 97,460 |