HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:43 | - | 118,800 |
08:00:41 | - | 118,750 |
08:00:40 | - | 118,750 |
08:00:37 | - | 118,900 |
08:00:27 | - | 118,900 |
07:58:08 | - | 119,050 |
07:55:08 | - | 119,050 |
07:52:08 | - | 119,050 |
07:49:07 | - | 119,050 |
07:46:07 | - | 119,050 |
07:43:06 | - | 119,050 |
07:40:06 | - | 119,050 |
07:39:58 | - | 119,100 |
07:38:48 | - | 119,050 |
07:35:48 | - | 119,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:48 | - | 119,050 |
07:29:48 | - | 119,050 |
07:26:47 | - | 119,050 |
07:23:47 | - | 119,050 |
07:20:47 | - | 119,050 |
07:17:46 | - | 119,050 |
07:14:46 | - | 119,050 |
07:11:46 | - | 119,050 |
07:09:49 | - | 119,100 |
07:07:54 | - | 119,050 |
07:07:44 | - | 119,100 |
07:07:05 | - | 119,050 |
22.12.24 19:03:13 | - | 119,000 |
22.12.24 19:03:13 | - | 119,000 |
22.12.24 19:03:13 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.12.24 19:03:13 | - | 119,000 |
22.12.24 19:03:13 | - | 119,000 |
22.12.24 19:03:13 | - | 119,000 |
22.12.24 19:03:13 | - | 119,000 |
22.12.24 19:03:13 | - | 119,000 |
22.12.24 19:03:13 | - | 119,000 |
22.12.24 19:03:13 | - | 119,000 |
22.12.24 19:03:13 | - | 119,000 |
22.12.24 19:03:13 | - | 119,000 |
22.12.24 19:03:13 | - | 119,000 |
22.12.24 19:03:13 | - | 119,000 |
22.12.24 19:03:13 | - | 119,000 |
22.12.24 19:03:13 | - | 119,000 |
22.12.24 19:03:13 | - | 119,000 |
22.12.24 19:03:13 | - | 119,000 |