HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:54 | - | 179,500 |
10:32:53 | - | 179,550 |
10:32:50 | - | 179,500 |
10:32:49 | - | 179,550 |
10:32:44 | - | 179,550 |
10:32:43 | - | 179,600 |
10:32:42 | - | 179,600 |
10:32:41 | - | 179,550 |
10:32:33 | - | 179,550 |
10:32:27 | - | 179,500 |
10:32:27 | - | 179,500 |
10:32:27 | - | 179,500 |
10:32:24 | - | 179,500 |
10:32:24 | - | 179,500 |
10:32:21 | - | 179,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:15 | - | 179,500 |
10:32:13 | - | 179,500 |
10:32:07 | - | 179,500 |
10:32:05 | - | 179,550 |
10:31:58 | - | 179,500 |
10:31:56 | - | 179,550 |
10:31:56 | - | 179,550 |
10:31:55 | - | 179,500 |
10:31:55 | - | 179,550 |
10:31:53 | - | 179,500 |
10:31:48 | - | 179,550 |
10:31:44 | - | 179,500 |
10:31:41 | - | 179,550 |
10:31:41 | - | 179,500 |
10:31:40 | - | 179,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:40 | - | 179,500 |
10:31:39 | - | 179,550 |
10:31:39 | - | 179,500 |
10:31:31 | - | 179,500 |
10:31:26 | - | 179,550 |
10:31:16 | - | 179,550 |
10:31:16 | - | 179,500 |
10:31:14 | - | 179,450 |
10:31:12 | - | 179,450 |
10:31:00 | - | 179,400 |
10:30:55 | - | 179,400 |
10:30:49 | - | 179,350 |
10:30:45 | - | 179,400 |
10:30:42 | - | 179,350 |
10:30:30 | - | 179,300 |