HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:26 | - | 179,700 |
17:08:26 | - | 179,650 |
17:08:25 | - | 179,550 |
17:08:24 | - | 179,500 |
17:08:23 | - | 179,500 |
17:08:23 | - | 179,550 |
17:08:23 | - | 179,350 |
17:08:22 | - | 179,300 |
17:08:22 | - | 179,500 |
17:08:21 | - | 179,500 |
17:08:21 | - | 179,500 |
17:08:08 | - | 179,800 |
17:08:06 | - | 179,850 |
17:07:26 | - | 179,850 |
17:07:19 | - | 179,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:09 | - | 179,900 |
17:07:08 | - | 179,850 |
17:07:07 | - | 179,850 |
17:07:07 | - | 179,900 |
17:07:06 | - | 179,850 |
17:06:03 | - | 179,800 |
17:05:43 | - | 179,850 |
17:05:42 | - | 179,900 |
17:04:58 | - | 179,950 |
17:04:33 | - | 179,950 |
17:04:33 | - | 179,950 |
17:04:31 | - | 179,950 |
17:04:30 | - | 179,950 |
17:04:25 | - | 179,950 |
17:04:13 | - | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:10 | - | 179,950 |
17:04:09 | - | 180,000 |
17:03:49 | - | 179,950 |
17:03:33 | - | 179,950 |
17:03:32 | - | 179,950 |
17:02:48 | - | 179,950 |
17:02:46 | - | 180,000 |
17:02:12 | - | 180,000 |
17:02:12 | - | 179,950 |
17:02:12 | - | 180,000 |
17:02:07 | - | 180,050 |
17:01:57 | - | 180,000 |
17:01:43 | - | 179,950 |
17:01:42 | - | 179,950 |
17:01:34 | - | 180,050 |