HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:20 | - | 177,100 |
09:36:15 | - | 177,150 |
09:36:11 | - | 177,100 |
09:36:05 | - | 177,150 |
09:36:04 | - | 177,150 |
09:36:02 | - | 177,200 |
09:35:58 | - | 177,250 |
09:35:56 | - | 177,200 |
09:35:48 | - | 177,150 |
09:35:48 | - | 177,200 |
09:35:43 | - | 177,150 |
09:35:41 | - | 177,200 |
09:35:38 | - | 177,200 |
09:35:11 | - | 177,150 |
09:35:08 | - | 177,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:07 | - | 177,150 |
09:35:07 | - | 177,150 |
09:35:05 | - | 177,200 |
09:35:04 | - | 177,250 |
09:35:03 | - | 177,200 |
09:35:02 | - | 177,250 |
09:34:57 | - | 177,200 |
09:34:54 | - | 177,050 |
09:34:51 | - | 177,000 |
09:34:50 | - | 177,050 |
09:34:49 | - | 177,050 |
09:34:45 | - | 177,050 |
09:34:42 | - | 177,150 |
09:34:27 | - | 177,150 |
09:34:20 | - | 177,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:18 | - | 177,200 |
09:34:17 | - | 177,200 |
09:34:17 | - | 177,150 |
09:34:15 | - | 177,300 |
09:34:14 | - | 177,300 |
09:34:13 | - | 177,400 |
09:34:13 | - | 177,400 |
09:34:12 | - | 177,450 |
09:34:12 | - | 177,450 |
09:34:04 | - | 177,450 |
09:34:03 | - | 177,500 |
09:34:03 | - | 177,500 |
09:33:43 | - | 177,650 |
09:33:39 | - | 177,650 |
09:33:38 | - | 177,600 |