HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:20 | - | 97,620 |
04.10.24 16:53:14 | - | 97,640 |
04.10.24 16:53:13 | - | 97,620 |
04.10.24 16:53:03 | - | 97,640 |
04.10.24 16:52:57 | - | 97,620 |
04.10.24 16:52:51 | - | 97,640 |
04.10.24 16:52:50 | - | 97,620 |
04.10.24 16:52:49 | - | 97,640 |
04.10.24 16:52:47 | - | 97,620 |
04.10.24 16:52:45 | - | 97,640 |
04.10.24 16:52:35 | - | 97,620 |
04.10.24 16:52:32 | - | 97,660 |
04.10.24 16:52:31 | - | 97,640 |
04.10.24 16:52:31 | - | 97,620 |
04.10.24 16:52:29 | - | 97,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:27 | - | 97,640 |
04.10.24 16:52:25 | - | 97,640 |
04.10.24 16:52:22 | - | 97,620 |
04.10.24 16:52:22 | - | 97,620 |
04.10.24 16:52:17 | - | 97,600 |
04.10.24 16:52:15 | - | 97,600 |
04.10.24 16:52:15 | - | 97,600 |
04.10.24 16:52:14 | - | 97,600 |
04.10.24 16:52:05 | - | 97,600 |
04.10.24 16:52:00 | - | 97,600 |
04.10.24 16:51:57 | - | 97,600 |
04.10.24 16:51:47 | - | 97,600 |
04.10.24 16:51:45 | - | 97,580 |
04.10.24 16:51:45 | - | 97,580 |
04.10.24 16:51:41 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:39 | - | 97,600 |
04.10.24 16:51:30 | - | 97,600 |
04.10.24 16:51:29 | - | 97,620 |
04.10.24 16:51:27 | - | 97,640 |
04.10.24 16:51:21 | - | 97,620 |
04.10.24 16:51:15 | - | 97,600 |
04.10.24 16:51:13 | - | 97,620 |
04.10.24 16:51:12 | - | 97,640 |
04.10.24 16:50:51 | - | 97,600 |
04.10.24 16:50:50 | - | 97,580 |
04.10.24 16:50:39 | - | 97,620 |
04.10.24 16:50:38 | - | 97,640 |
04.10.24 16:50:37 | - | 97,620 |
04.10.24 16:50:35 | - | 97,640 |
04.10.24 16:50:35 | - | 97,640 |