HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:17 | - | 118,900 |
09:43:41 | - | 118,950 |
09:43:40 | - | 119,000 |
09:43:18 | - | 118,950 |
09:43:10 | - | 119,000 |
09:43:01 | - | 118,950 |
09:42:52 | - | 119,000 |
09:41:39 | - | 118,950 |
09:41:30 | - | 118,900 |
09:39:52 | - | 118,950 |
09:39:45 | - | 118,900 |
09:39:43 | - | 118,900 |
09:38:59 | - | 118,900 |
09:38:35 | - | 118,950 |
09:38:26 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:04 | - | 118,850 |
09:36:33 | - | 118,800 |
09:36:32 | - | 118,750 |
09:36:22 | - | 118,800 |
09:36:18 | - | 118,750 |
09:36:12 | - | 118,800 |
09:36:01 | - | 118,750 |
09:35:37 | - | 118,800 |
09:35:18 | - | 118,750 |
09:35:18 | - | 118,700 |
09:35:16 | - | 118,750 |
09:35:03 | - | 118,700 |
09:35:02 | - | 118,650 |
09:35:02 | - | 118,700 |
09:34:47 | - | 118,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:07 | - | 118,800 |
09:34:06 | - | 118,800 |
09:33:48 | - | 118,850 |
09:33:36 | - | 118,800 |
09:33:28 | - | 118,850 |
09:31:49 | - | 118,800 |
09:31:07 | - | 118,800 |
09:30:32 | - | 118,750 |
09:30:32 | - | 118,700 |
09:30:26 | - | 118,700 |
09:30:15 | - | 118,700 |
09:30:14 | - | 118,750 |
09:30:14 | - | 118,700 |
09:30:12 | - | 118,750 |
09:30:09 | - | 118,700 |