HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:06 | - | 177,950 |
09:30:03 | - | 177,900 |
09:29:55 | - | 177,850 |
09:29:40 | - | 177,900 |
09:29:40 | - | 177,950 |
09:29:40 | - | 178,000 |
09:29:19 | - | 178,000 |
09:28:48 | - | 177,950 |
09:28:46 | - | 177,950 |
09:28:43 | - | 177,950 |
09:28:43 | - | 177,950 |
09:28:41 | - | 178,000 |
09:28:40 | - | 178,000 |
09:28:08 | - | 178,000 |
09:28:03 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:01 | - | 178,050 |
09:28:01 | - | 178,000 |
09:27:57 | - | 178,000 |
09:27:57 | - | 177,950 |
09:27:28 | - | 177,850 |
09:27:25 | - | 177,800 |
09:27:24 | - | 177,850 |
09:27:11 | - | 177,800 |
09:27:10 | - | 177,800 |
09:27:09 | - | 177,900 |
09:26:25 | - | 177,950 |
09:26:02 | - | 177,800 |
09:25:58 | - | 177,850 |
09:25:41 | - | 177,900 |
09:25:40 | - | 177,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:32 | - | 177,800 |
09:25:32 | - | 177,750 |
09:25:32 | - | 177,800 |
09:25:30 | - | 177,850 |
09:25:28 | - | 177,850 |
09:25:27 | - | 177,850 |
09:25:26 | - | 177,850 |
09:25:26 | - | 177,850 |
09:25:26 | - | 177,900 |
09:25:22 | - | 177,900 |
09:25:21 | - | 177,950 |
09:25:14 | - | 178,000 |
09:25:09 | - | 178,050 |
09:25:09 | - | 178,050 |
09:25:05 | - | 178,100 |