HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:21 | - | 179,900 |
09:18:15 | - | 179,950 |
09:18:08 | - | 179,950 |
09:18:06 | - | 179,950 |
09:18:05 | - | 179,950 |
09:18:04 | - | 179,950 |
09:18:00 | - | 179,950 |
09:17:52 | - | 180,000 |
09:17:40 | - | 180,050 |
09:17:24 | - | 180,100 |
09:17:23 | - | 180,100 |
09:17:11 | - | 180,100 |
09:17:07 | - | 180,100 |
09:16:54 | - | 180,100 |
09:16:53 | - | 180,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:37 | - | 180,000 |
09:16:34 | - | 180,100 |
09:16:23 | - | 180,050 |
09:16:15 | - | 180,050 |
09:16:02 | - | 180,050 |
09:15:41 | - | 180,100 |
09:15:40 | - | 180,100 |
09:15:39 | - | 180,100 |
09:15:37 | - | 180,100 |
09:15:30 | - | 180,100 |
09:15:30 | - | 180,150 |
09:15:29 | - | 180,100 |
09:15:28 | - | 180,050 |
09:15:22 | - | 179,950 |
09:15:11 | - | 179,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:06 | - | 179,800 |
09:15:00 | - | 179,850 |
09:14:50 | - | 180,000 |
09:14:49 | - | 180,050 |
09:14:48 | - | 180,050 |
09:14:40 | - | 180,150 |
09:14:39 | - | 180,100 |
09:14:39 | - | 180,050 |
09:14:26 | - | 180,000 |
09:14:01 | - | 180,050 |
09:13:58 | - | 180,100 |
09:13:42 | - | 180,050 |
09:13:41 | - | 180,050 |
09:13:27 | - | 180,050 |
09:13:27 | - | 180,050 |