HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:34 | - | 179,150 |
10:25:32 | - | 179,150 |
10:25:27 | - | 179,100 |
10:25:22 | - | 179,150 |
10:25:14 | - | 179,150 |
10:25:13 | - | 179,100 |
10:25:10 | - | 179,100 |
10:25:09 | - | 179,150 |
10:25:00 | - | 179,150 |
10:25:00 | - | 179,100 |
10:24:56 | - | 179,100 |
10:24:54 | - | 179,100 |
10:24:50 | - | 179,100 |
10:24:48 | - | 179,100 |
10:24:47 | - | 179,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:45 | - | 179,050 |
10:24:45 | - | 179,050 |
10:24:18 | - | 179,050 |
10:24:16 | - | 179,100 |
10:24:15 | - | 179,100 |
10:24:13 | - | 179,050 |
10:24:13 | - | 179,100 |
10:24:12 | - | 179,050 |
10:24:12 | - | 179,100 |
10:24:12 | - | 179,150 |
10:24:11 | - | 179,200 |
10:24:09 | - | 179,150 |
10:24:08 | - | 179,200 |
10:24:02 | - | 179,150 |
10:24:02 | - | 179,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:02 | - | 179,150 |
10:23:59 | - | 179,200 |
10:23:49 | - | 179,150 |
10:23:36 | - | 179,150 |
10:23:35 | - | 179,200 |
10:23:24 | - | 179,150 |
10:23:24 | - | 179,150 |
10:23:23 | - | 179,200 |
10:23:19 | - | 179,200 |
10:23:16 | - | 179,200 |
10:23:15 | - | 179,200 |
10:23:14 | - | 179,200 |
10:23:07 | - | 179,150 |
10:23:07 | - | 179,100 |
10:23:00 | - | 179,050 |