HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:51 | - | 97,760 |
16:56:40 | - | 97,760 |
16:56:38 | - | 97,740 |
16:56:37 | - | 97,740 |
16:56:25 | - | 97,740 |
16:56:23 | - | 97,740 |
16:56:23 | - | 97,740 |
16:56:21 | - | 97,740 |
16:56:20 | - | 97,740 |
16:56:18 | - | 97,740 |
16:56:17 | - | 97,740 |
16:56:16 | - | 97,740 |
16:56:08 | - | 97,740 |
16:56:04 | - | 97,740 |
16:56:01 | - | 97,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:59 | - | 97,700 |
16:55:22 | - | 97,640 |
16:55:16 | - | 97,640 |
16:55:10 | - | 97,640 |
16:54:51 | - | 97,660 |
16:54:51 | - | 97,640 |
16:54:42 | - | 97,640 |
16:54:35 | - | 97,620 |
16:54:27 | - | 97,640 |
16:54:26 | - | 97,620 |
16:54:20 | - | 97,640 |
16:54:18 | - | 97,620 |
16:54:18 | - | 97,640 |
16:54:13 | - | 97,620 |
16:54:12 | - | 97,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:12 | - | 97,620 |
16:54:11 | - | 97,640 |
16:54:11 | - | 97,620 |
16:54:10 | - | 97,640 |
16:54:05 | - | 97,620 |
16:54:05 | - | 97,640 |
16:54:03 | - | 97,620 |
16:53:59 | - | 97,640 |
16:53:59 | - | 97,620 |
16:53:46 | - | 97,640 |
16:53:45 | - | 97,620 |
16:53:30 | - | 97,640 |
16:53:26 | - | 97,620 |
16:53:24 | - | 97,640 |
16:53:23 | - | 97,620 |