HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:30 | - | 97,860 |
17:11:28 | - | 97,880 |
17:11:25 | - | 97,860 |
17:11:18 | - | 97,880 |
17:11:14 | - | 97,880 |
17:11:05 | - | 97,860 |
17:11:03 | - | 97,880 |
17:10:49 | - | 97,860 |
17:10:46 | - | 97,840 |
17:10:41 | - | 97,840 |
17:10:38 | - | 97,860 |
17:10:28 | - | 97,860 |
17:10:27 | - | 97,860 |
17:10:19 | - | 97,860 |
17:10:17 | - | 97,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:09 | - | 97,860 |
17:10:06 | - | 97,840 |
17:10:05 | - | 97,840 |
17:10:03 | - | 97,840 |
17:10:02 | - | 97,840 |
17:09:50 | - | 97,820 |
17:09:49 | - | 97,820 |
17:09:43 | - | 97,840 |
17:09:42 | - | 97,820 |
17:08:15 | - | 97,800 |
17:08:13 | - | 97,800 |
17:08:02 | - | 97,800 |
17:07:36 | - | 97,820 |
17:07:21 | - | 97,800 |
17:07:11 | - | 97,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:14 | - | 97,800 |
17:06:10 | - | 97,820 |
17:06:09 | - | 97,820 |
17:06:01 | - | 97,840 |
17:05:54 | - | 97,800 |
17:05:54 | - | 97,820 |
17:05:44 | - | 97,800 |
17:05:44 | - | 97,780 |
17:05:43 | - | 97,780 |
17:05:42 | - | 97,780 |
17:05:42 | - | 97,780 |
17:05:41 | - | 97,780 |
17:05:41 | - | 97,780 |
17:05:38 | - | 97,780 |
17:05:34 | - | 97,780 |