HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:01:09 | - | 98,140 |
05.07.24 17:01:08 | - | 98,140 |
05.07.24 17:01:07 | - | 98,160 |
05.07.24 17:00:59 | - | 98,160 |
05.07.24 17:00:57 | - | 98,160 |
05.07.24 17:00:52 | - | 98,160 |
05.07.24 17:00:52 | - | 98,180 |
05.07.24 17:00:37 | - | 98,220 |
05.07.24 17:00:37 | - | 98,200 |
05.07.24 17:00:36 | - | 98,220 |
05.07.24 17:00:21 | - | 98,180 |
05.07.24 17:00:14 | - | 98,160 |
05.07.24 17:00:11 | - | 98,160 |
05.07.24 17:00:05 | - | 98,160 |
05.07.24 17:00:04 | - | 98,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:00:02 | - | 98,140 |
05.07.24 16:59:58 | - | 98,160 |
05.07.24 16:59:58 | - | 98,140 |
05.07.24 16:59:47 | - | 98,160 |
05.07.24 16:59:40 | - | 98,180 |
05.07.24 16:59:31 | - | 98,160 |
05.07.24 16:59:30 | - | 98,140 |
05.07.24 16:59:28 | - | 98,160 |
05.07.24 16:59:28 | - | 98,140 |
05.07.24 16:59:24 | - | 98,160 |
05.07.24 16:59:24 | - | 98,140 |
05.07.24 16:59:23 | - | 98,160 |
05.07.24 16:59:17 | - | 98,140 |
05.07.24 16:59:16 | - | 98,160 |
05.07.24 16:59:16 | - | 98,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:59:11 | - | 98,160 |
05.07.24 16:59:10 | - | 98,140 |
05.07.24 16:59:06 | - | 98,160 |
05.07.24 16:59:05 | - | 98,140 |
05.07.24 16:59:01 | - | 98,160 |
05.07.24 16:59:01 | - | 98,140 |
05.07.24 16:59:00 | - | 98,160 |
05.07.24 16:58:47 | - | 98,140 |
05.07.24 16:58:38 | - | 98,140 |
05.07.24 16:58:31 | - | 98,160 |
05.07.24 16:58:30 | - | 98,140 |
05.07.24 16:58:26 | - | 98,160 |
05.07.24 16:58:21 | - | 98,140 |
05.07.24 16:58:15 | - | 98,160 |
05.07.24 16:58:00 | - | 98,140 |