HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:21:40 | - | 97,300 |
02.10.24 18:21:05 | - | 97,320 |
02.10.24 18:19:42 | - | 97,300 |
02.10.24 18:18:05 | - | 97,320 |
02.10.24 18:17:12 | - | 97,340 |
02.10.24 18:17:05 | - | 97,360 |
02.10.24 18:16:06 | - | 97,380 |
02.10.24 18:13:05 | - | 97,380 |
02.10.24 18:12:35 | - | 97,360 |
02.10.24 18:12:19 | - | 97,380 |
02.10.24 18:11:55 | - | 97,360 |
02.10.24 18:11:28 | - | 97,380 |
02.10.24 18:10:05 | - | 97,400 |
02.10.24 18:09:46 | - | 97,380 |
02.10.24 18:08:31 | - | 97,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:07:57 | - | 97,380 |
02.10.24 18:06:31 | - | 97,400 |
02.10.24 18:04:42 | - | 97,380 |
02.10.24 18:04:13 | - | 97,400 |
02.10.24 18:01:49 | - | 97,380 |
02.10.24 18:01:11 | - | 97,360 |
02.10.24 18:00:56 | - | 97,340 |
02.10.24 18:00:27 | - | 97,360 |
02.10.24 18:00:22 | - | 97,380 |
02.10.24 18:00:20 | - | 97,360 |
02.10.24 18:00:20 | - | 97,380 |
02.10.24 18:00:17 | - | 97,360 |
02.10.24 18:00:10 | - | 97,380 |
02.10.24 18:00:02 | - | 97,360 |
02.10.24 17:59:42 | - | 97,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:27 | - | 97,360 |
02.10.24 17:59:16 | - | 97,340 |
02.10.24 17:59:15 | - | 97,360 |
02.10.24 17:58:42 | - | 97,340 |
02.10.24 17:58:41 | - | 97,360 |
02.10.24 17:56:38 | - | 97,340 |
02.10.24 17:55:27 | - | 97,320 |
02.10.24 17:55:14 | - | 97,340 |
02.10.24 17:55:12 | - | 97,360 |
02.10.24 17:54:24 | - | 97,340 |
02.10.24 17:54:21 | - | 97,360 |
02.10.24 17:53:58 | - | 97,340 |
02.10.24 17:53:47 | - | 97,320 |
02.10.24 17:53:42 | - | 97,340 |
02.10.24 17:53:26 | - | 97,320 |