HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:28 | - | 97,080 |
13:52:20 | - | 97,060 |
13:52:20 | - | 97,080 |
13:52:18 | - | 97,080 |
13:52:17 | - | 97,120 |
13:51:09 | - | 97,100 |
13:50:57 | - | 97,120 |
13:50:56 | - | 97,120 |
13:50:54 | - | 97,140 |
13:50:53 | - | 97,140 |
13:50:52 | - | 97,140 |
13:50:32 | - | 97,140 |
13:50:29 | - | 97,120 |
13:50:26 | - | 97,140 |
13:50:25 | - | 97,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:41 | - | 97,180 |
13:49:40 | - | 97,160 |
13:48:33 | - | 97,140 |
13:48:29 | - | 97,120 |
13:48:27 | - | 97,120 |
13:48:21 | - | 97,140 |
13:48:21 | - | 97,120 |
13:48:09 | - | 97,100 |
13:47:31 | - | 97,080 |
13:47:03 | - | 97,140 |
13:46:50 | - | 97,120 |
13:46:44 | - | 97,120 |
13:46:37 | - | 97,080 |
13:46:13 | - | 97,060 |
13:46:09 | - | 97,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:07 | - | 97,040 |
13:45:55 | - | 97,040 |
13:45:48 | - | 97,040 |
13:45:37 | - | 97,040 |
13:45:36 | - | 97,040 |
13:45:32 | - | 97,040 |
13:45:08 | - | 97,060 |
13:45:03 | - | 97,080 |
13:44:44 | - | 97,100 |
13:44:43 | - | 97,120 |
13:44:41 | - | 97,120 |
13:44:40 | - | 97,100 |
13:44:39 | - | 97,100 |
13:44:26 | - | 97,080 |
13:44:21 | - | 97,100 |