HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:15 | - | 97,200 |
13:58:14 | - | 97,220 |
13:57:09 | - | 97,220 |
13:57:08 | - | 97,200 |
13:57:05 | - | 97,180 |
13:57:02 | - | 97,200 |
13:56:50 | - | 97,200 |
13:56:49 | - | 97,200 |
13:56:48 | - | 97,220 |
13:56:39 | - | 97,220 |
13:56:32 | - | 97,220 |
13:56:25 | - | 97,200 |
13:56:22 | - | 97,220 |
13:56:14 | - | 97,200 |
13:56:12 | - | 97,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:12 | - | 97,200 |
13:56:07 | - | 97,180 |
13:56:07 | - | 97,160 |
13:56:07 | - | 97,180 |
13:56:01 | - | 97,180 |
13:56:01 | - | 97,160 |
13:55:46 | - | 97,180 |
13:55:31 | - | 97,160 |
13:55:26 | - | 97,180 |
13:55:13 | - | 97,160 |
13:54:50 | - | 97,160 |
13:54:43 | - | 97,160 |
13:54:42 | - | 97,140 |
13:54:14 | - | 97,100 |
13:54:04 | - | 97,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:26 | - | 97,160 |
13:53:16 | - | 97,160 |
13:53:16 | - | 97,160 |
13:53:10 | - | 97,140 |
13:53:05 | - | 97,120 |
13:53:05 | - | 97,120 |
13:52:56 | - | 97,100 |
13:52:38 | - | 97,080 |
13:52:37 | - | 97,100 |
13:52:28 | - | 97,080 |
13:52:20 | - | 97,060 |
13:52:20 | - | 97,080 |
13:52:18 | - | 97,080 |
13:52:17 | - | 97,120 |
13:51:09 | - | 97,100 |