HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:16 | - | 96,940 |
14:42:15 | - | 96,960 |
14:42:04 | - | 97,000 |
14:39:03 | - | 97,000 |
14:38:12 | - | 96,940 |
14:38:11 | - | 96,940 |
14:38:07 | - | 96,960 |
14:38:02 | - | 96,980 |
14:37:54 | - | 97,000 |
14:37:51 | - | 96,980 |
14:37:39 | - | 96,960 |
14:37:38 | - | 96,960 |
14:37:35 | - | 96,960 |
14:37:34 | - | 96,960 |
14:37:32 | - | 96,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:17 | - | 96,960 |
14:37:15 | - | 96,960 |
14:37:13 | - | 96,960 |
14:37:04 | - | 96,980 |
14:37:02 | - | 96,980 |
14:37:00 | - | 96,980 |
14:36:42 | - | 96,980 |
14:36:42 | - | 96,980 |
14:36:42 | - | 96,980 |
14:36:40 | - | 96,980 |
14:36:37 | - | 97,000 |
14:36:36 | - | 96,980 |
14:36:34 | - | 96,980 |
14:36:17 | - | 96,980 |
14:36:17 | - | 96,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:08 | - | 96,980 |
14:36:04 | - | 96,980 |
14:36:01 | - | 97,000 |
14:36:00 | - | 96,980 |
14:35:45 | - | 96,980 |
14:35:31 | - | 97,000 |
14:35:26 | - | 97,020 |
14:35:15 | - | 97,000 |
14:34:59 | - | 97,020 |
14:34:38 | - | 97,000 |
14:34:37 | - | 97,000 |
14:34:18 | - | 96,960 |
14:34:17 | - | 96,960 |
14:34:17 | - | 96,980 |
14:34:16 | - | 96,960 |