HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:38 | - | 97,760 |
15:18:36 | - | 97,740 |
15:18:34 | - | 97,760 |
15:18:16 | - | 97,760 |
15:17:54 | - | 97,780 |
15:17:40 | - | 97,760 |
15:17:38 | - | 97,760 |
15:17:28 | - | 97,780 |
15:17:28 | - | 97,780 |
15:17:27 | - | 97,780 |
15:16:32 | - | 97,800 |
15:16:20 | - | 97,780 |
15:16:17 | - | 97,760 |
15:16:17 | - | 97,760 |
15:16:11 | - | 97,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:06 | - | 97,740 |
15:16:05 | - | 97,740 |
15:16:03 | - | 97,760 |
15:16:01 | - | 97,760 |
15:15:38 | - | 97,780 |
15:15:35 | - | 97,760 |
15:15:14 | - | 97,800 |
15:15:14 | - | 97,820 |
15:14:44 | - | 97,800 |
15:14:32 | - | 97,820 |
15:14:27 | - | 97,840 |
15:14:22 | - | 97,820 |
15:14:17 | - | 97,800 |
15:14:16 | - | 97,820 |
15:13:59 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:51 | - | 97,780 |
15:13:15 | - | 97,780 |
15:13:13 | - | 97,800 |
15:13:09 | - | 97,780 |
15:13:08 | - | 97,780 |
15:13:07 | - | 97,780 |
15:13:06 | - | 97,780 |
15:13:03 | - | 97,780 |
15:13:01 | - | 97,780 |
15:12:34 | - | 97,820 |
15:12:33 | - | 97,800 |
15:12:25 | - | 97,800 |
15:12:19 | - | 97,800 |
15:12:19 | - | 97,780 |
15:11:56 | - | 97,820 |