HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:15 | - | 97,780 |
14:16:10 | - | 97,800 |
14:16:00 | - | 97,780 |
14:15:44 | - | 97,800 |
14:15:44 | - | 97,820 |
14:15:41 | - | 97,840 |
14:15:30 | - | 97,840 |
14:14:45 | - | 97,860 |
14:14:36 | - | 97,840 |
14:14:36 | - | 97,840 |
14:14:34 | - | 97,860 |
14:14:19 | - | 97,840 |
14:14:19 | - | 97,840 |
14:14:14 | - | 97,840 |
14:14:14 | - | 97,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:05 | - | 97,840 |
14:13:58 | - | 97,840 |
14:13:58 | - | 97,840 |
14:13:56 | - | 97,860 |
14:13:55 | - | 97,860 |
14:13:55 | - | 97,840 |
14:13:45 | - | 97,860 |
14:13:44 | - | 97,860 |
14:13:44 | - | 97,860 |
14:13:37 | - | 97,920 |
14:13:15 | - | 97,900 |
14:13:12 | - | 97,880 |
14:13:06 | - | 97,860 |
14:11:12 | - | 97,840 |
14:11:11 | - | 97,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:02 | - | 97,860 |
14:10:54 | - | 97,900 |
14:10:53 | - | 97,880 |
14:10:45 | - | 97,900 |
14:10:37 | - | 97,900 |
14:10:34 | - | 97,900 |
14:10:32 | - | 97,900 |
14:10:31 | - | 97,900 |
14:10:27 | - | 97,940 |
14:10:24 | - | 97,940 |
14:10:18 | - | 97,940 |
14:10:16 | - | 97,940 |
14:10:15 | - | 97,960 |
14:10:09 | - | 97,960 |
14:09:41 | - | 97,980 |