HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:41 | - | 97,780 |
17:05:41 | - | 97,780 |
17:05:38 | - | 97,780 |
17:05:34 | - | 97,780 |
17:05:18 | - | 97,780 |
17:05:18 | - | 97,780 |
17:05:18 | - | 97,800 |
17:05:12 | - | 97,780 |
17:05:12 | - | 97,760 |
17:05:08 | - | 97,760 |
17:04:58 | - | 97,740 |
17:04:44 | - | 97,760 |
17:04:25 | - | 97,740 |
17:04:24 | - | 97,740 |
17:04:21 | - | 97,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:21 | - | 97,740 |
17:04:20 | - | 97,740 |
17:04:15 | - | 97,740 |
17:03:30 | - | 97,740 |
17:03:29 | - | 97,720 |
17:03:07 | - | 97,740 |
17:00:28 | - | 97,760 |
17:00:28 | - | 97,760 |
17:00:21 | - | 97,760 |
17:00:06 | - | 97,740 |
17:00:05 | - | 97,720 |
16:59:57 | - | 97,740 |
16:59:24 | - | 97,800 |
16:58:55 | - | 97,820 |
16:58:54 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:38 | - | 97,800 |
16:58:36 | - | 97,800 |
16:58:28 | - | 97,800 |
16:58:20 | - | 97,800 |
16:58:07 | - | 97,800 |
16:58:05 | - | 97,800 |
16:58:04 | - | 97,800 |
16:57:43 | - | 97,780 |
16:57:38 | - | 97,780 |
16:57:38 | - | 97,780 |
16:57:37 | - | 97,780 |
16:56:59 | - | 97,780 |
16:56:55 | - | 97,760 |
16:56:55 | - | 97,760 |
16:56:54 | - | 97,760 |