HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:07 | - | 119,050 |
09:03:47 | - | 119,100 |
09:03:44 | - | 119,150 |
09:03:23 | - | 119,100 |
09:03:22 | - | 119,100 |
09:03:15 | - | 118,900 |
09:02:34 | - | 118,850 |
09:02:33 | - | 119,000 |
09:02:25 | - | 119,050 |
09:02:05 | - | 119,100 |
09:01:58 | - | 119,100 |
09:01:55 | - | 119,150 |
09:01:53 | - | 119,350 |
09:01:50 | - | 119,350 |
09:01:11 | - | 119,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:09 | - | 119,250 |
09:01:04 | - | 119,250 |
09:01:03 | - | 119,250 |
09:01:02 | - | 119,250 |
09:00:47 | - | 119,200 |
09:00:41 | - | 119,150 |
09:00:41 | - | 119,150 |
09:00:32 | - | 119,100 |
09:00:31 | - | 119,100 |
09:00:29 | - | 119,100 |
09:00:29 | - | 119,100 |
09:00:29 | - | 119,100 |
09:00:28 | - | 119,300 |
09:00:27 | - | 119,300 |
09:00:27 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:13 | - | 118,650 |
09:00:12 | - | 118,650 |
09:00:05 | - | 118,650 |
09:00:04 | - | 118,650 |
08:59:19 | - | 118,650 |
08:59:10 | - | 118,650 |
08:59:01 | - | 118,650 |
08:57:24 | - | 118,650 |
08:56:36 | - | 118,650 |
08:53:36 | - | 118,650 |
08:52:13 | - | 118,650 |
08:50:15 | - | 118,550 |
08:50:05 | - | 118,650 |
08:49:39 | - | 118,650 |
08:49:25 | - | 118,600 |