HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:39 | - | 180,050 |
09:14:26 | - | 180,000 |
09:14:01 | - | 180,050 |
09:13:58 | - | 180,100 |
09:13:42 | - | 180,050 |
09:13:41 | - | 180,050 |
09:13:27 | - | 180,050 |
09:13:27 | - | 180,050 |
09:13:13 | - | 179,950 |
09:12:37 | - | 179,950 |
09:12:31 | - | 179,900 |
09:12:22 | - | 179,850 |
09:12:22 | - | 179,750 |
09:12:02 | - | 179,700 |
09:12:01 | - | 179,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:01 | - | 179,700 |
09:12:00 | - | 179,750 |
09:11:50 | - | 179,800 |
09:11:46 | - | 179,700 |
09:11:45 | - | 179,750 |
09:11:42 | - | 179,800 |
09:11:40 | - | 179,800 |
09:11:39 | - | 179,800 |
09:11:38 | - | 179,850 |
09:11:38 | - | 179,800 |
09:11:36 | - | 179,900 |
09:11:35 | - | 179,950 |
09:11:35 | - | 179,850 |
09:11:28 | - | 179,800 |
09:11:27 | - | 179,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:20 | - | 179,800 |
09:11:19 | - | 179,700 |
09:11:16 | - | 179,700 |
09:11:09 | - | 179,700 |
09:11:08 | - | 179,700 |
09:10:47 | - | 179,700 |
09:10:46 | - | 179,750 |
09:10:45 | - | 179,750 |
09:10:43 | - | 179,750 |
09:10:41 | - | 179,750 |
09:10:26 | - | 179,750 |
09:10:26 | - | 179,750 |
09:10:25 | - | 179,700 |
09:10:25 | - | 179,700 |
09:10:18 | - | 179,750 |