HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:16 | - | 179,100 |
10:24:15 | - | 179,100 |
10:24:13 | - | 179,050 |
10:24:13 | - | 179,100 |
10:24:12 | - | 179,050 |
10:24:12 | - | 179,100 |
10:24:12 | - | 179,150 |
10:24:11 | - | 179,200 |
10:24:09 | - | 179,150 |
10:24:08 | - | 179,200 |
10:24:02 | - | 179,150 |
10:24:02 | - | 179,150 |
10:24:02 | - | 179,150 |
10:23:59 | - | 179,200 |
10:23:49 | - | 179,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:36 | - | 179,150 |
10:23:35 | - | 179,200 |
10:23:24 | - | 179,150 |
10:23:24 | - | 179,150 |
10:23:23 | - | 179,200 |
10:23:19 | - | 179,200 |
10:23:16 | - | 179,200 |
10:23:15 | - | 179,200 |
10:23:14 | - | 179,200 |
10:23:07 | - | 179,150 |
10:23:07 | - | 179,100 |
10:23:00 | - | 179,050 |
10:22:56 | - | 179,050 |
10:22:56 | - | 179,050 |
10:22:56 | - | 179,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:44 | - | 179,050 |
10:22:33 | - | 179,050 |
10:22:33 | - | 179,050 |
10:22:27 | - | 179,050 |
10:22:27 | - | 179,100 |
10:22:27 | - | 179,100 |
10:22:26 | - | 179,150 |
10:22:13 | - | 179,100 |
10:22:09 | - | 179,050 |
10:22:09 | - | 179,000 |
10:22:08 | - | 179,000 |
10:22:07 | - | 178,950 |
10:22:07 | - | 178,900 |
10:22:05 | - | 178,900 |
10:22:03 | - | 178,950 |