HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:35 | - | 97,640 |
04.10.24 16:50:34 | - | 97,640 |
04.10.24 16:50:30 | - | 97,640 |
04.10.24 16:50:29 | - | 97,640 |
04.10.24 16:50:29 | - | 97,620 |
04.10.24 16:50:27 | - | 97,640 |
04.10.24 16:50:26 | - | 97,620 |
04.10.24 16:50:20 | - | 97,600 |
04.10.24 16:50:16 | - | 97,580 |
04.10.24 16:50:12 | - | 97,540 |
04.10.24 16:50:09 | - | 97,520 |
04.10.24 16:50:06 | - | 97,540 |
04.10.24 16:49:47 | - | 97,520 |
04.10.24 16:49:42 | - | 97,520 |
04.10.24 16:49:42 | - | 97,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:28 | - | 97,540 |
04.10.24 16:49:22 | - | 97,520 |
04.10.24 16:49:21 | - | 97,540 |
04.10.24 16:49:19 | - | 97,520 |
04.10.24 16:49:18 | - | 97,520 |
04.10.24 16:49:17 | - | 97,520 |
04.10.24 16:49:03 | - | 97,540 |
04.10.24 16:48:48 | - | 97,520 |
04.10.24 16:48:47 | - | 97,520 |
04.10.24 16:48:46 | - | 97,500 |
04.10.24 16:48:40 | - | 97,520 |
04.10.24 16:48:40 | - | 97,500 |
04.10.24 16:48:33 | - | 97,520 |
04.10.24 16:48:14 | - | 97,520 |
04.10.24 16:48:14 | - | 97,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:11 | - | 97,500 |
04.10.24 16:48:10 | - | 97,520 |
04.10.24 16:48:10 | - | 97,500 |
04.10.24 16:47:48 | - | 97,480 |
04.10.24 16:47:47 | - | 97,480 |
04.10.24 16:47:46 | - | 97,460 |
04.10.24 16:47:36 | - | 97,480 |
04.10.24 16:47:33 | - | 97,460 |
04.10.24 16:47:30 | - | 97,480 |
04.10.24 16:47:28 | - | 97,460 |
04.10.24 16:47:27 | - | 97,480 |
04.10.24 16:47:27 | - | 97,480 |
04.10.24 16:47:24 | - | 97,500 |
04.10.24 16:47:24 | - | 97,520 |
04.10.24 16:47:22 | - | 97,520 |