HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:10:01 | - | 179,700 |
11.06.25 16:09:45 | - | 179,650 |
11.06.25 16:09:40 | - | 179,650 |
11.06.25 16:09:40 | - | 179,650 |
11.06.25 16:09:31 | - | 179,600 |
11.06.25 16:09:26 | - | 179,650 |
11.06.25 16:09:25 | - | 179,600 |
11.06.25 16:09:20 | - | 179,600 |
11.06.25 16:09:16 | - | 179,650 |
11.06.25 16:09:15 | - | 179,650 |
11.06.25 16:09:11 | - | 179,650 |
11.06.25 16:09:07 | - | 179,650 |
11.06.25 16:09:07 | - | 179,600 |
11.06.25 16:08:56 | - | 179,550 |
11.06.25 16:08:48 | - | 179,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:08:35 | - | 179,550 |
11.06.25 16:08:32 | - | 179,550 |
11.06.25 16:08:24 | - | 179,400 |
11.06.25 16:08:16 | - | 179,400 |
11.06.25 16:08:10 | - | 179,450 |
11.06.25 16:08:07 | - | 179,450 |
11.06.25 16:08:06 | - | 179,500 |
11.06.25 16:08:01 | - | 179,550 |
11.06.25 16:07:51 | - | 179,550 |
11.06.25 16:07:23 | - | 179,500 |
11.06.25 16:07:19 | - | 179,450 |
11.06.25 16:06:50 | - | 179,450 |
11.06.25 16:06:46 | - | 179,500 |
11.06.25 16:06:34 | - | 179,450 |
11.06.25 16:06:07 | - | 179,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:06:07 | - | 179,550 |
11.06.25 16:06:07 | - | 179,600 |
11.06.25 16:06:06 | - | 179,600 |
11.06.25 16:05:34 | - | 179,650 |
11.06.25 16:05:31 | - | 179,600 |
11.06.25 16:05:27 | - | 179,650 |
11.06.25 16:05:21 | - | 179,600 |
11.06.25 16:05:21 | - | 179,650 |
11.06.25 16:05:15 | - | 179,600 |
11.06.25 16:05:14 | - | 179,650 |
11.06.25 16:04:59 | - | 179,600 |
11.06.25 16:04:58 | - | 179,550 |
11.06.25 16:04:43 | - | 179,500 |
11.06.25 16:04:41 | - | 179,500 |
11.06.25 16:04:40 | - | 179,500 |