HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:13 | - | 97,400 |
04.10.24 16:38:12 | - | 97,420 |
04.10.24 16:38:10 | - | 97,440 |
04.10.24 16:38:09 | - | 97,460 |
04.10.24 16:38:09 | - | 97,440 |
04.10.24 16:38:08 | - | 97,420 |
04.10.24 16:38:08 | - | 97,420 |
04.10.24 16:37:57 | - | 97,460 |
04.10.24 16:37:54 | - | 97,480 |
04.10.24 16:37:50 | - | 97,460 |
04.10.24 16:37:46 | - | 97,440 |
04.10.24 16:37:45 | - | 97,440 |
04.10.24 16:37:44 | - | 97,460 |
04.10.24 16:37:37 | - | 97,440 |
04.10.24 16:37:36 | - | 97,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:34 | - | 97,420 |
04.10.24 16:37:30 | - | 97,440 |
04.10.24 16:37:29 | - | 97,440 |
04.10.24 16:37:28 | - | 97,460 |
04.10.24 16:37:27 | - | 97,460 |
04.10.24 16:37:26 | - | 97,460 |
04.10.24 16:37:26 | - | 97,460 |
04.10.24 16:37:23 | - | 97,440 |
04.10.24 16:37:21 | - | 97,460 |
04.10.24 16:37:18 | - | 97,440 |
04.10.24 16:37:16 | - | 97,460 |
04.10.24 16:37:08 | - | 97,460 |
04.10.24 16:37:05 | - | 97,460 |
04.10.24 16:37:02 | - | 97,460 |
04.10.24 16:37:01 | - | 97,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:00 | - | 97,480 |
04.10.24 16:37:00 | - | 97,500 |
04.10.24 16:37:00 | - | 97,500 |
04.10.24 16:36:57 | - | 97,480 |
04.10.24 16:36:55 | - | 97,460 |
04.10.24 16:36:53 | - | 97,480 |
04.10.24 16:36:49 | - | 97,480 |
04.10.24 16:36:46 | - | 97,500 |
04.10.24 16:36:46 | - | 97,500 |
04.10.24 16:36:24 | - | 97,540 |
04.10.24 16:36:24 | - | 97,520 |
04.10.24 16:36:21 | - | 97,500 |
04.10.24 16:36:14 | - | 97,500 |
04.10.24 16:36:07 | - | 97,500 |
04.10.24 16:36:04 | - | 97,500 |