HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:35 | - | 178,550 |
16:25:35 | - | 178,550 |
16:25:34 | - | 178,600 |
16:25:26 | - | 178,550 |
16:24:51 | - | 178,500 |
16:24:39 | - | 178,450 |
16:24:33 | - | 178,400 |
16:24:27 | - | 178,350 |
16:24:23 | - | 178,350 |
16:24:21 | - | 178,300 |
16:24:20 | - | 178,250 |
16:23:43 | - | 178,200 |
16:23:42 | - | 178,200 |
16:23:38 | - | 178,200 |
16:23:34 | - | 178,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:13 | - | 178,150 |
16:23:09 | - | 178,100 |
16:23:09 | - | 178,150 |
16:22:44 | - | 178,100 |
16:22:22 | - | 178,100 |
16:22:20 | - | 178,100 |
16:22:03 | - | 178,150 |
16:22:02 | - | 178,150 |
16:21:53 | - | 178,200 |
16:21:45 | - | 178,200 |
16:21:16 | - | 178,200 |
16:20:58 | - | 178,300 |
16:20:54 | - | 178,300 |
16:20:46 | - | 178,250 |
16:20:45 | - | 178,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:35 | - | 178,250 |
16:20:34 | - | 178,300 |
16:20:34 | - | 178,250 |
16:20:33 | - | 178,300 |
16:20:31 | - | 178,250 |
16:20:08 | - | 178,200 |
16:20:05 | - | 178,200 |
16:20:00 | - | 178,200 |
16:20:00 | - | 178,200 |
16:19:56 | - | 178,200 |
16:19:54 | - | 178,200 |
16:19:53 | - | 178,200 |
16:19:53 | - | 178,200 |
16:19:51 | - | 178,200 |
16:19:50 | - | 178,200 |