HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:06:09 | - | 178,100 |
10.06.25 17:06:08 | - | 178,100 |
10.06.25 17:06:06 | - | 178,100 |
10.06.25 17:06:04 | - | 178,050 |
10.06.25 17:05:44 | - | 178,000 |
10.06.25 17:05:39 | - | 178,050 |
10.06.25 17:05:37 | - | 178,000 |
10.06.25 17:05:29 | - | 178,050 |
10.06.25 17:05:15 | - | 178,000 |
10.06.25 17:05:04 | - | 178,050 |
10.06.25 17:04:52 | - | 178,000 |
10.06.25 17:04:51 | - | 178,000 |
10.06.25 17:04:40 | - | 178,000 |
10.06.25 17:04:30 | - | 178,050 |
10.06.25 17:04:29 | - | 178,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:04:29 | - | 178,050 |
10.06.25 17:04:29 | - | 177,950 |
10.06.25 17:04:17 | - | 177,950 |
10.06.25 17:04:17 | - | 177,950 |
10.06.25 17:04:16 | - | 177,950 |
10.06.25 17:04:09 | - | 177,850 |
10.06.25 17:04:07 | - | 177,900 |
10.06.25 17:04:05 | - | 177,900 |
10.06.25 17:03:36 | - | 177,800 |
10.06.25 17:03:23 | - | 177,800 |
10.06.25 17:03:21 | - | 177,850 |
10.06.25 17:03:20 | - | 177,850 |
10.06.25 17:03:19 | - | 177,850 |
10.06.25 17:03:19 | - | 177,900 |
10.06.25 17:03:15 | - | 177,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:03:13 | - | 177,900 |
10.06.25 17:03:00 | - | 177,900 |
10.06.25 17:03:00 | - | 177,950 |
10.06.25 17:02:44 | - | 177,900 |
10.06.25 17:02:19 | - | 177,950 |
10.06.25 17:02:04 | - | 177,900 |
10.06.25 17:01:57 | - | 177,900 |
10.06.25 17:01:56 | - | 177,900 |
10.06.25 17:01:41 | - | 177,850 |
10.06.25 17:01:41 | - | 177,900 |
10.06.25 17:01:31 | - | 177,850 |
10.06.25 17:01:31 | - | 177,850 |
10.06.25 17:01:30 | - | 177,800 |
10.06.25 17:01:28 | - | 177,750 |
10.06.25 17:01:27 | - | 177,800 |