HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:54 | - | 179,800 |
14:04:51 | - | 179,750 |
14:04:51 | - | 179,700 |
14:04:50 | - | 179,750 |
14:04:50 | - | 179,700 |
14:04:45 | - | 179,600 |
14:04:44 | - | 179,550 |
14:04:44 | - | 179,700 |
14:04:44 | - | 179,750 |
14:04:43 | - | 179,900 |
14:04:43 | - | 179,900 |
14:04:42 | - | 179,850 |
14:04:41 | - | 179,400 |
14:04:38 | - | 179,350 |
14:04:37 | - | 179,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:36 | - | 179,350 |
14:04:35 | - | 179,500 |
14:04:35 | - | 179,500 |
14:04:34 | - | 179,550 |
14:04:33 | - | 179,550 |
14:04:32 | - | 179,550 |
14:04:32 | - | 179,650 |
14:04:30 | - | 179,750 |
14:04:29 | - | 179,800 |
14:04:28 | - | 179,800 |
14:04:26 | - | 179,800 |
14:04:25 | - | 179,850 |
14:04:21 | - | 179,900 |
14:04:20 | - | 179,850 |
14:04:20 | - | 179,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:19 | - | 179,850 |
14:04:18 | - | 179,950 |
14:04:17 | - | 179,900 |
14:04:17 | - | 179,850 |
14:04:17 | - | 179,800 |
14:04:16 | - | 179,700 |
14:04:16 | - | 179,750 |
14:04:15 | - | 179,700 |
14:04:15 | - | 179,700 |
14:04:14 | - | 179,550 |
14:04:13 | - | 179,400 |
14:04:12 | - | 179,400 |
14:04:12 | - | 179,300 |
14:04:12 | - | 179,350 |
14:04:11 | - | 179,450 |