HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:32:55 | - | 180,150 |
12.06.25 16:32:43 | - | 180,100 |
12.06.25 16:32:28 | - | 180,100 |
12.06.25 16:32:28 | - | 180,100 |
12.06.25 16:32:26 | - | 180,300 |
12.06.25 16:32:05 | - | 180,250 |
12.06.25 16:32:03 | - | 180,250 |
12.06.25 16:31:58 | - | 180,250 |
12.06.25 16:31:53 | - | 180,250 |
12.06.25 16:31:49 | - | 180,200 |
12.06.25 16:31:48 | - | 180,250 |
12.06.25 16:31:48 | - | 180,200 |
12.06.25 16:31:44 | - | 180,250 |
12.06.25 16:31:33 | - | 180,200 |
12.06.25 16:31:31 | - | 180,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:31:31 | - | 180,200 |
12.06.25 16:31:31 | - | 180,250 |
12.06.25 16:31:30 | - | 180,200 |
12.06.25 16:31:29 | - | 180,250 |
12.06.25 16:31:29 | - | 180,250 |
12.06.25 16:31:16 | - | 180,150 |
12.06.25 16:30:41 | - | 180,050 |
12.06.25 16:30:40 | - | 180,050 |
12.06.25 16:30:32 | - | 180,000 |
12.06.25 16:30:23 | - | 180,000 |
12.06.25 16:30:22 | - | 180,000 |
12.06.25 16:30:19 | - | 180,000 |
12.06.25 16:30:18 | - | 180,000 |
12.06.25 16:30:12 | - | 180,050 |
12.06.25 16:30:06 | - | 180,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:30:00 | - | 180,100 |
12.06.25 16:30:00 | - | 180,100 |
12.06.25 16:29:47 | - | 180,050 |
12.06.25 16:29:46 | - | 180,100 |
12.06.25 16:29:45 | - | 180,100 |
12.06.25 16:29:45 | - | 180,050 |
12.06.25 16:29:44 | - | 180,050 |
12.06.25 16:29:32 | - | 180,050 |
12.06.25 16:29:31 | - | 180,050 |
12.06.25 16:29:24 | - | 180,000 |
12.06.25 16:29:20 | - | 180,100 |
12.06.25 16:29:20 | - | 180,150 |
12.06.25 16:28:39 | - | 180,150 |
12.06.25 16:28:29 | - | 180,150 |
12.06.25 16:27:59 | - | 180,150 |