HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:39:39 | - | 180,550 |
09.06.25 15:39:34 | - | 180,550 |
09.06.25 15:39:20 | - | 180,500 |
09.06.25 15:39:16 | - | 180,450 |
09.06.25 15:39:16 | - | 180,450 |
09.06.25 15:39:11 | - | 180,450 |
09.06.25 15:39:08 | - | 180,500 |
09.06.25 15:39:07 | - | 180,450 |
09.06.25 15:39:00 | - | 180,500 |
09.06.25 15:38:59 | - | 180,550 |
09.06.25 15:38:50 | - | 180,600 |
09.06.25 15:38:33 | - | 180,600 |
09.06.25 15:38:28 | - | 180,550 |
09.06.25 15:38:24 | - | 180,600 |
09.06.25 15:38:14 | - | 180,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:38:08 | - | 180,500 |
09.06.25 15:38:06 | - | 180,550 |
09.06.25 15:37:42 | - | 180,500 |
09.06.25 15:37:25 | - | 180,500 |
09.06.25 15:37:25 | - | 180,500 |
09.06.25 15:37:18 | - | 180,450 |
09.06.25 15:36:57 | - | 180,400 |
09.06.25 15:36:39 | - | 180,400 |
09.06.25 15:36:38 | - | 180,400 |
09.06.25 15:36:35 | - | 180,400 |
09.06.25 15:36:23 | - | 180,350 |
09.06.25 15:35:41 | - | 180,300 |
09.06.25 15:35:39 | - | 180,300 |
09.06.25 15:35:36 | - | 180,300 |
09.06.25 15:35:26 | - | 180,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:35:23 | - | 180,250 |
09.06.25 15:34:57 | - | 180,200 |
09.06.25 15:34:53 | - | 180,200 |
09.06.25 15:34:38 | - | 180,250 |
09.06.25 15:34:27 | - | 180,250 |
09.06.25 15:34:27 | - | 180,200 |
09.06.25 15:34:22 | - | 180,200 |
09.06.25 15:34:19 | - | 180,250 |
09.06.25 15:34:07 | - | 180,350 |
09.06.25 15:33:08 | - | 180,400 |
09.06.25 15:33:08 | - | 180,450 |
09.06.25 15:32:52 | - | 180,450 |
09.06.25 15:32:49 | - | 180,500 |
09.06.25 15:32:39 | - | 180,500 |
09.06.25 15:32:28 | - | 180,500 |