HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:11 | - | 178,150 |
16:40:05 | - | 178,200 |
16:40:04 | - | 178,200 |
16:40:01 | - | 178,250 |
16:40:01 | - | 178,200 |
16:39:57 | - | 178,250 |
16:39:55 | - | 178,250 |
16:39:28 | - | 178,200 |
16:39:13 | - | 178,200 |
16:39:05 | - | 178,200 |
16:39:05 | - | 178,200 |
16:38:54 | - | 178,200 |
16:38:52 | - | 178,200 |
16:38:33 | - | 178,200 |
16:38:15 | - | 178,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:13 | - | 178,250 |
16:38:09 | - | 178,250 |
16:38:08 | - | 178,250 |
16:37:54 | - | 178,250 |
16:37:50 | - | 178,300 |
16:37:47 | - | 178,300 |
16:37:45 | - | 178,250 |
16:37:42 | - | 178,300 |
16:37:39 | - | 178,250 |
16:37:35 | - | 178,300 |
16:37:17 | - | 178,250 |
16:36:42 | - | 178,300 |
16:36:40 | - | 178,250 |
16:36:35 | - | 178,200 |
16:36:32 | - | 178,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:24 | - | 178,150 |
16:36:15 | - | 178,150 |
16:35:57 | - | 178,100 |
16:35:52 | - | 178,050 |
16:35:29 | - | 178,100 |
16:35:23 | - | 178,050 |
16:35:23 | - | 178,050 |
16:35:19 | - | 178,000 |
16:35:18 | - | 178,000 |
16:35:13 | - | 177,950 |
16:35:11 | - | 178,000 |
16:34:57 | - | 177,950 |
16:34:57 | - | 178,000 |
16:34:53 | - | 177,950 |
16:34:45 | - | 178,000 |