HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:27 | - | 178,850 |
10:14:27 | - | 178,850 |
10:14:25 | - | 178,800 |
10:14:25 | - | 178,850 |
10:14:23 | - | 178,800 |
10:14:22 | - | 178,800 |
10:14:22 | - | 178,800 |
10:14:21 | - | 178,850 |
10:14:20 | - | 178,800 |
10:14:19 | - | 178,750 |
10:14:19 | - | 178,750 |
10:14:18 | - | 178,950 |
10:14:14 | - | 178,950 |
10:14:12 | - | 178,900 |
10:14:10 | - | 178,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:10 | - | 178,850 |
10:14:10 | - | 178,850 |
10:14:09 | - | 178,850 |
10:14:02 | - | 179,000 |
10:14:01 | - | 179,050 |
10:14:00 | - | 179,050 |
10:13:51 | - | 179,100 |
10:13:51 | - | 179,050 |
10:13:50 | - | 179,100 |
10:13:50 | - | 179,100 |
10:13:47 | - | 179,050 |
10:13:46 | - | 179,100 |
10:13:45 | - | 179,050 |
10:13:45 | - | 179,150 |
10:13:42 | - | 179,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:41 | - | 179,250 |
10:13:41 | - | 179,450 |
10:13:35 | - | 179,500 |
10:13:35 | - | 179,500 |
10:13:32 | - | 179,500 |
10:13:30 | - | 179,500 |
10:13:29 | - | 179,500 |
10:13:26 | - | 179,500 |
10:13:25 | - | 179,500 |
10:13:24 | - | 179,550 |
10:13:24 | - | 179,800 |
10:13:11 | - | 179,750 |
10:13:10 | - | 179,800 |
10:13:05 | - | 179,850 |
10:13:05 | - | 179,800 |