HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:22 | - | 178,450 |
09:10:21 | - | 178,450 |
09:10:00 | - | 178,450 |
09:10:00 | - | 178,500 |
09:09:52 | - | 178,350 |
09:09:39 | - | 178,350 |
09:09:35 | - | 178,350 |
09:09:01 | - | 178,400 |
09:08:44 | - | 178,500 |
09:08:42 | - | 178,500 |
09:08:10 | - | 178,500 |
09:08:07 | - | 178,500 |
09:07:56 | - | 178,550 |
09:07:50 | - | 178,550 |
09:07:43 | - | 178,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:41 | - | 178,550 |
09:07:40 | - | 178,550 |
09:07:34 | - | 178,450 |
09:07:32 | - | 178,500 |
09:07:31 | - | 178,500 |
09:07:30 | - | 178,450 |
09:07:25 | - | 178,400 |
09:07:13 | - | 178,350 |
09:07:07 | - | 178,100 |
09:07:06 | - | 178,150 |
09:07:03 | - | 178,100 |
09:07:00 | - | 178,100 |
09:06:49 | - | 178,100 |
09:06:49 | - | 178,150 |
09:06:48 | - | 178,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:48 | - | 178,150 |
09:06:43 | - | 178,150 |
09:06:42 | - | 178,100 |
09:06:42 | - | 178,050 |
09:06:41 | - | 178,100 |
09:06:37 | - | 177,800 |
09:06:35 | - | 177,800 |
09:06:34 | - | 177,850 |
09:06:33 | - | 177,850 |
09:06:33 | - | 177,850 |
09:06:33 | - | 177,850 |
09:06:26 | - | 177,850 |
09:06:25 | - | 177,900 |
09:06:24 | - | 177,950 |
09:06:16 | - | 178,000 |