HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:28:35 | - | 118,750 |
23.12.24 09:28:16 | - | 118,700 |
23.12.24 09:28:16 | - | 118,750 |
23.12.24 09:27:42 | - | 118,750 |
23.12.24 09:27:14 | - | 118,800 |
23.12.24 09:26:32 | - | 118,750 |
23.12.24 09:26:31 | - | 118,800 |
23.12.24 09:26:27 | - | 118,750 |
23.12.24 09:26:21 | - | 118,750 |
23.12.24 09:26:20 | - | 118,800 |
23.12.24 09:25:46 | - | 118,850 |
23.12.24 09:25:45 | - | 118,850 |
23.12.24 09:25:42 | - | 118,850 |
23.12.24 09:25:42 | - | 118,850 |
23.12.24 09:25:40 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:23:58 | - | 118,950 |
23.12.24 09:23:55 | - | 118,900 |
23.12.24 09:23:54 | - | 118,950 |
23.12.24 09:23:54 | - | 118,900 |
23.12.24 09:21:19 | - | 118,950 |
23.12.24 09:21:06 | - | 118,900 |
23.12.24 09:21:03 | - | 118,950 |
23.12.24 09:21:01 | - | 118,900 |
23.12.24 09:20:36 | - | 118,950 |
23.12.24 09:20:30 | - | 118,900 |
23.12.24 09:20:30 | - | 118,950 |
23.12.24 09:20:26 | - | 118,900 |
23.12.24 09:19:55 | - | 118,950 |
23.12.24 09:19:55 | - | 119,000 |
23.12.24 09:19:54 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:19:50 | - | 118,950 |
23.12.24 09:19:49 | - | 119,000 |
23.12.24 09:19:48 | - | 118,950 |
23.12.24 09:19:39 | - | 119,000 |
23.12.24 09:19:37 | - | 118,950 |
23.12.24 09:19:35 | - | 119,000 |
23.12.24 09:19:32 | - | 118,950 |
23.12.24 09:18:40 | - | 119,000 |
23.12.24 09:18:37 | - | 118,900 |
23.12.24 09:18:29 | - | 118,950 |
23.12.24 09:18:28 | - | 118,900 |
23.12.24 09:18:22 | - | 118,950 |
23.12.24 09:17:59 | - | 118,950 |
23.12.24 09:17:42 | - | 119,000 |
23.12.24 09:17:42 | - | 118,950 |