HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:59 | - | 97,700 |
04.10.24 16:24:50 | - | 97,700 |
04.10.24 16:24:50 | - | 97,700 |
04.10.24 16:24:50 | - | 97,720 |
04.10.24 16:24:47 | - | 97,700 |
04.10.24 16:24:46 | - | 97,720 |
04.10.24 16:24:41 | - | 97,700 |
04.10.24 16:24:39 | - | 97,700 |
04.10.24 16:24:35 | - | 97,720 |
04.10.24 16:24:33 | - | 97,720 |
04.10.24 16:24:33 | - | 97,740 |
04.10.24 16:24:28 | - | 97,720 |
04.10.24 16:24:23 | - | 97,720 |
04.10.24 16:24:23 | - | 97,700 |
04.10.24 16:24:22 | - | 97,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:18 | - | 97,720 |
04.10.24 16:24:15 | - | 97,720 |
04.10.24 16:24:14 | - | 97,720 |
04.10.24 16:24:08 | - | 97,720 |
04.10.24 16:24:05 | - | 97,700 |
04.10.24 16:24:04 | - | 97,680 |
04.10.24 16:24:03 | - | 97,700 |
04.10.24 16:24:02 | - | 97,680 |
04.10.24 16:24:01 | - | 97,700 |
04.10.24 16:24:00 | - | 97,700 |
04.10.24 16:23:55 | - | 97,720 |
04.10.24 16:23:51 | - | 97,700 |
04.10.24 16:23:46 | - | 97,680 |
04.10.24 16:23:46 | - | 97,700 |
04.10.24 16:23:40 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:38 | - | 97,720 |
04.10.24 16:23:36 | - | 97,700 |
04.10.24 16:23:35 | - | 97,720 |
04.10.24 16:23:35 | - | 97,720 |
04.10.24 16:23:33 | - | 97,700 |
04.10.24 16:23:33 | - | 97,680 |
04.10.24 16:23:32 | - | 97,700 |
04.10.24 16:23:28 | - | 97,740 |
04.10.24 16:23:13 | - | 97,740 |
04.10.24 16:23:04 | - | 97,740 |
04.10.24 16:22:58 | - | 97,760 |
04.10.24 16:22:55 | - | 97,780 |
04.10.24 16:22:55 | - | 97,800 |
04.10.24 16:22:53 | - | 97,780 |
04.10.24 16:22:47 | - | 97,800 |