HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:00:29 | - | 119,100 |
23.12.24 09:00:29 | - | 119,100 |
23.12.24 09:00:28 | - | 119,300 |
23.12.24 09:00:27 | - | 119,300 |
23.12.24 09:00:27 | - | 119,400 |
23.12.24 09:00:13 | - | 118,650 |
23.12.24 09:00:12 | - | 118,650 |
23.12.24 09:00:05 | - | 118,650 |
23.12.24 09:00:04 | - | 118,650 |
23.12.24 08:59:19 | - | 118,650 |
23.12.24 08:59:10 | - | 118,650 |
23.12.24 08:59:01 | - | 118,650 |
23.12.24 08:57:24 | - | 118,650 |
23.12.24 08:56:36 | - | 118,650 |
23.12.24 08:53:36 | - | 118,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:52:13 | - | 118,650 |
23.12.24 08:50:15 | - | 118,550 |
23.12.24 08:50:05 | - | 118,650 |
23.12.24 08:49:39 | - | 118,650 |
23.12.24 08:49:25 | - | 118,600 |
23.12.24 08:48:39 | - | 118,650 |
23.12.24 08:48:32 | - | 118,600 |
23.12.24 08:45:32 | - | 118,600 |
23.12.24 08:45:21 | - | 118,550 |
23.12.24 08:45:03 | - | 118,600 |
23.12.24 08:44:32 | - | 118,550 |
23.12.24 08:41:32 | - | 118,550 |
23.12.24 08:41:16 | - | 118,600 |
23.12.24 08:41:02 | - | 118,550 |
23.12.24 08:40:48 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:38:59 | - | 118,550 |
23.12.24 08:37:00 | - | 118,600 |
23.12.24 08:35:00 | - | 118,650 |
23.12.24 08:34:15 | - | 118,600 |
23.12.24 08:33:51 | - | 118,550 |
23.12.24 08:32:38 | - | 118,600 |
23.12.24 08:32:10 | - | 118,650 |
23.12.24 08:31:48 | - | 118,700 |
23.12.24 08:31:22 | - | 118,650 |
23.12.24 08:30:37 | - | 118,700 |
23.12.24 08:30:02 | - | 118,650 |
23.12.24 08:30:01 | - | 118,700 |
23.12.24 08:30:01 | - | 118,800 |
23.12.24 08:29:36 | - | 118,650 |
23.12.24 08:28:44 | - | 118,700 |