HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:23 | - | 97,840 |
04.10.24 16:20:22 | - | 97,860 |
04.10.24 16:20:18 | - | 97,840 |
04.10.24 16:20:16 | - | 97,820 |
04.10.24 16:20:16 | - | 97,840 |
04.10.24 16:20:12 | - | 97,820 |
04.10.24 16:20:11 | - | 97,840 |
04.10.24 16:20:10 | - | 97,820 |
04.10.24 16:20:10 | - | 97,840 |
04.10.24 16:20:09 | - | 97,820 |
04.10.24 16:20:07 | - | 97,840 |
04.10.24 16:20:06 | - | 97,840 |
04.10.24 16:20:05 | - | 97,840 |
04.10.24 16:20:02 | - | 97,820 |
04.10.24 16:20:02 | - | 97,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:01 | - | 97,800 |
04.10.24 16:19:58 | - | 97,860 |
04.10.24 16:19:58 | - | 97,880 |
04.10.24 16:19:57 | - | 97,860 |
04.10.24 16:19:57 | - | 97,880 |
04.10.24 16:19:53 | - | 97,860 |
04.10.24 16:19:37 | - | 97,880 |
04.10.24 16:19:35 | - | 97,900 |
04.10.24 16:19:33 | - | 97,900 |
04.10.24 16:19:33 | - | 97,900 |
04.10.24 16:19:28 | - | 97,880 |
04.10.24 16:19:22 | - | 97,900 |
04.10.24 16:19:20 | - | 97,920 |
04.10.24 16:19:13 | - | 97,900 |
04.10.24 16:19:13 | - | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:06 | - | 97,880 |
04.10.24 16:18:59 | - | 97,860 |
04.10.24 16:18:59 | - | 97,880 |
04.10.24 16:18:52 | - | 97,860 |
04.10.24 16:18:51 | - | 97,880 |
04.10.24 16:18:47 | - | 97,880 |
04.10.24 16:18:44 | - | 97,880 |
04.10.24 16:18:44 | - | 97,860 |
04.10.24 16:18:40 | - | 97,880 |
04.10.24 16:18:40 | - | 97,880 |
04.10.24 16:18:40 | - | 97,880 |
04.10.24 16:18:39 | - | 97,880 |
04.10.24 16:18:38 | - | 97,880 |
04.10.24 16:18:37 | - | 97,860 |
04.10.24 16:18:35 | - | 97,880 |