HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:10:50 | - | 178,500 |
12.06.25 15:10:44 | - | 178,550 |
12.06.25 15:10:41 | - | 178,500 |
12.06.25 15:10:40 | - | 178,600 |
12.06.25 15:10:07 | - | 178,600 |
12.06.25 15:10:02 | - | 178,550 |
12.06.25 15:09:55 | - | 178,550 |
12.06.25 15:09:14 | - | 178,550 |
12.06.25 15:09:09 | - | 178,550 |
12.06.25 15:09:08 | - | 178,550 |
12.06.25 15:09:00 | - | 178,550 |
12.06.25 15:08:56 | - | 178,550 |
12.06.25 15:08:54 | - | 178,450 |
12.06.25 15:08:49 | - | 178,450 |
12.06.25 15:08:34 | - | 178,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:08:34 | - | 178,500 |
12.06.25 15:07:54 | - | 178,450 |
12.06.25 15:07:09 | - | 178,500 |
12.06.25 15:07:07 | - | 178,500 |
12.06.25 15:07:06 | - | 178,550 |
12.06.25 15:06:57 | - | 178,500 |
12.06.25 15:06:50 | - | 178,550 |
12.06.25 15:06:50 | - | 178,500 |
12.06.25 15:06:42 | - | 178,450 |
12.06.25 15:06:34 | - | 178,450 |
12.06.25 15:06:20 | - | 178,450 |
12.06.25 15:06:15 | - | 178,450 |
12.06.25 15:06:15 | - | 178,450 |
12.06.25 15:06:14 | - | 178,450 |
12.06.25 15:06:11 | - | 178,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:05:45 | - | 178,450 |
12.06.25 15:05:40 | - | 178,500 |
12.06.25 15:05:40 | - | 178,500 |
12.06.25 15:05:40 | - | 178,500 |
12.06.25 15:05:34 | - | 178,500 |
12.06.25 15:05:30 | - | 178,500 |
12.06.25 15:05:07 | - | 178,500 |
12.06.25 15:05:06 | - | 178,500 |
12.06.25 15:05:00 | - | 178,500 |
12.06.25 15:04:59 | - | 178,550 |
12.06.25 15:04:59 | - | 178,550 |
12.06.25 15:04:40 | - | 178,550 |
12.06.25 15:04:35 | - | 178,550 |
12.06.25 15:04:34 | - | 178,550 |
12.06.25 15:04:28 | - | 178,550 |