HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:08:37 | - | 179,800 |
09.06.25 13:08:12 | - | 179,800 |
09.06.25 13:07:39 | - | 179,800 |
09.06.25 13:07:33 | - | 179,800 |
09.06.25 13:06:19 | - | 179,800 |
09.06.25 13:06:05 | - | 179,800 |
09.06.25 13:06:05 | - | 179,750 |
09.06.25 13:05:34 | - | 179,800 |
09.06.25 13:05:13 | - | 179,750 |
09.06.25 13:05:12 | - | 179,750 |
09.06.25 13:04:56 | - | 179,800 |
09.06.25 13:04:50 | - | 179,750 |
09.06.25 13:04:49 | - | 179,800 |
09.06.25 13:04:41 | - | 179,800 |
09.06.25 13:04:05 | - | 179,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:04:04 | - | 179,750 |
09.06.25 13:04:04 | - | 179,800 |
09.06.25 13:03:58 | - | 179,750 |
09.06.25 13:03:28 | - | 179,800 |
09.06.25 13:03:28 | - | 179,850 |
09.06.25 13:03:10 | - | 179,800 |
09.06.25 13:03:08 | - | 179,750 |
09.06.25 13:03:00 | - | 179,750 |
09.06.25 13:02:43 | - | 179,750 |
09.06.25 13:02:27 | - | 179,700 |
09.06.25 13:02:24 | - | 179,700 |
09.06.25 13:02:18 | - | 179,650 |
09.06.25 13:02:17 | - | 179,550 |
09.06.25 13:00:02 | - | 179,500 |
09.06.25 13:00:00 | - | 179,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:59:45 | - | 179,600 |
09.06.25 12:59:01 | - | 179,550 |
09.06.25 12:56:00 | - | 179,550 |
09.06.25 12:55:58 | - | 179,600 |
09.06.25 12:55:45 | - | 179,500 |
09.06.25 12:55:45 | - | 179,500 |
09.06.25 12:55:33 | - | 179,500 |
09.06.25 12:55:01 | - | 179,550 |
09.06.25 12:54:06 | - | 179,550 |
09.06.25 12:51:05 | - | 179,550 |
09.06.25 12:50:00 | - | 179,550 |
09.06.25 12:49:16 | - | 179,550 |
09.06.25 12:49:09 | - | 179,550 |
09.06.25 12:47:41 | - | 179,550 |
09.06.25 12:46:08 | - | 179,550 |