HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:13 | - | 97,900 |
04.10.24 16:19:06 | - | 97,880 |
04.10.24 16:18:59 | - | 97,860 |
04.10.24 16:18:59 | - | 97,880 |
04.10.24 16:18:52 | - | 97,860 |
04.10.24 16:18:51 | - | 97,880 |
04.10.24 16:18:47 | - | 97,880 |
04.10.24 16:18:44 | - | 97,880 |
04.10.24 16:18:44 | - | 97,860 |
04.10.24 16:18:40 | - | 97,880 |
04.10.24 16:18:40 | - | 97,880 |
04.10.24 16:18:40 | - | 97,880 |
04.10.24 16:18:39 | - | 97,880 |
04.10.24 16:18:38 | - | 97,880 |
04.10.24 16:18:37 | - | 97,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:35 | - | 97,880 |
04.10.24 16:18:34 | - | 97,880 |
04.10.24 16:18:34 | - | 97,900 |
04.10.24 16:18:32 | - | 97,900 |
04.10.24 16:18:32 | - | 97,900 |
04.10.24 16:18:31 | - | 97,920 |
04.10.24 16:18:29 | - | 97,900 |
04.10.24 16:18:28 | - | 97,880 |
04.10.24 16:18:26 | - | 97,860 |
04.10.24 16:18:25 | - | 97,880 |
04.10.24 16:18:24 | - | 97,860 |
04.10.24 16:18:17 | - | 97,880 |
04.10.24 16:18:16 | - | 97,860 |
04.10.24 16:18:15 | - | 97,880 |
04.10.24 16:18:13 | - | 97,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:08 | - | 97,900 |
04.10.24 16:18:05 | - | 97,900 |
04.10.24 16:18:05 | - | 97,900 |
04.10.24 16:18:04 | - | 97,920 |
04.10.24 16:17:55 | - | 97,920 |
04.10.24 16:17:47 | - | 97,900 |
04.10.24 16:17:46 | - | 97,920 |
04.10.24 16:17:44 | - | 97,920 |
04.10.24 16:17:39 | - | 97,900 |
04.10.24 16:17:36 | - | 97,880 |
04.10.24 16:17:33 | - | 97,900 |
04.10.24 16:17:29 | - | 97,900 |
04.10.24 16:17:28 | - | 97,900 |
04.10.24 16:17:27 | - | 97,880 |
04.10.24 16:17:26 | - | 97,900 |