HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:41:00 | - | 180,000 |
11.06.25 14:40:59 | - | 180,000 |
11.06.25 14:40:57 | - | 180,000 |
11.06.25 14:40:37 | - | 180,050 |
11.06.25 14:40:33 | - | 180,100 |
11.06.25 14:40:31 | - | 180,000 |
11.06.25 14:40:30 | - | 179,950 |
11.06.25 14:40:23 | - | 180,000 |
11.06.25 14:40:19 | - | 179,950 |
11.06.25 14:40:06 | - | 179,950 |
11.06.25 14:40:03 | - | 179,900 |
11.06.25 14:40:01 | - | 179,950 |
11.06.25 14:39:46 | - | 180,000 |
11.06.25 14:39:46 | - | 180,050 |
11.06.25 14:39:32 | - | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:39:31 | - | 179,950 |
11.06.25 14:39:27 | - | 180,000 |
11.06.25 14:39:23 | - | 179,950 |
11.06.25 14:39:23 | - | 179,950 |
11.06.25 14:39:22 | - | 179,950 |
11.06.25 14:39:21 | - | 179,900 |
11.06.25 14:39:10 | - | 179,950 |
11.06.25 14:39:08 | - | 180,000 |
11.06.25 14:39:02 | - | 180,050 |
11.06.25 14:38:29 | - | 180,000 |
11.06.25 14:38:27 | - | 179,950 |
11.06.25 14:38:24 | - | 180,000 |
11.06.25 14:38:24 | - | 179,950 |
11.06.25 14:38:23 | - | 180,000 |
11.06.25 14:38:21 | - | 179,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:38:20 | - | 180,000 |
11.06.25 14:38:13 | - | 179,950 |
11.06.25 14:38:12 | - | 179,950 |
11.06.25 14:38:12 | - | 180,000 |
11.06.25 14:38:11 | - | 179,950 |
11.06.25 14:38:04 | - | 179,850 |
11.06.25 14:38:03 | - | 179,800 |
11.06.25 14:37:51 | - | 179,850 |
11.06.25 14:37:42 | - | 179,850 |
11.06.25 14:37:42 | - | 179,850 |
11.06.25 14:37:41 | - | 179,850 |
11.06.25 14:37:40 | - | 179,850 |
11.06.25 14:37:39 | - | 179,800 |
11.06.25 14:37:38 | - | 179,850 |
11.06.25 14:37:38 | - | 179,900 |