HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:37 | - | 97,780 |
04.10.24 16:22:34 | - | 97,760 |
04.10.24 16:22:34 | - | 97,760 |
04.10.24 16:22:28 | - | 97,800 |
04.10.24 16:22:27 | - | 97,820 |
04.10.24 16:22:26 | - | 97,800 |
04.10.24 16:22:25 | - | 97,820 |
04.10.24 16:22:17 | - | 97,800 |
04.10.24 16:22:16 | - | 97,820 |
04.10.24 16:22:14 | - | 97,800 |
04.10.24 16:22:08 | - | 97,800 |
04.10.24 16:22:07 | - | 97,800 |
04.10.24 16:22:04 | - | 97,800 |
04.10.24 16:21:57 | - | 97,780 |
04.10.24 16:21:57 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:53 | - | 97,780 |
04.10.24 16:21:52 | - | 97,800 |
04.10.24 16:21:51 | - | 97,800 |
04.10.24 16:21:50 | - | 97,780 |
04.10.24 16:21:49 | - | 97,800 |
04.10.24 16:21:47 | - | 97,780 |
04.10.24 16:21:46 | - | 97,800 |
04.10.24 16:21:44 | - | 97,800 |
04.10.24 16:21:43 | - | 97,800 |
04.10.24 16:21:43 | - | 97,800 |
04.10.24 16:21:42 | - | 97,800 |
04.10.24 16:21:41 | - | 97,800 |
04.10.24 16:21:40 | - | 97,800 |
04.10.24 16:21:39 | - | 97,780 |
04.10.24 16:21:37 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:35 | - | 97,780 |
04.10.24 16:21:34 | - | 97,800 |
04.10.24 16:21:34 | - | 97,800 |
04.10.24 16:21:32 | - | 97,780 |
04.10.24 16:21:30 | - | 97,800 |
04.10.24 16:21:21 | - | 97,780 |
04.10.24 16:21:20 | - | 97,780 |
04.10.24 16:21:12 | - | 97,760 |
04.10.24 16:21:11 | - | 97,760 |
04.10.24 16:21:11 | - | 97,780 |
04.10.24 16:21:10 | - | 97,780 |
04.10.24 16:20:36 | - | 97,820 |
04.10.24 16:20:32 | - | 97,820 |
04.10.24 16:20:23 | - | 97,840 |
04.10.24 16:20:22 | - | 97,860 |