HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:08:04 | - | 118,850 |
23.12.24 09:07:54 | - | 118,800 |
23.12.24 09:07:42 | - | 118,850 |
23.12.24 09:07:37 | - | 118,800 |
23.12.24 09:07:36 | - | 118,850 |
23.12.24 09:07:31 | - | 118,800 |
23.12.24 09:07:19 | - | 118,850 |
23.12.24 09:06:17 | - | 118,800 |
23.12.24 09:06:16 | - | 118,750 |
23.12.24 09:06:16 | - | 118,800 |
23.12.24 09:06:15 | - | 118,750 |
23.12.24 09:06:06 | - | 118,800 |
23.12.24 09:05:40 | - | 118,850 |
23.12.24 09:05:40 | - | 118,900 |
23.12.24 09:05:38 | - | 118,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:05:28 | - | 118,900 |
23.12.24 09:05:28 | - | 119,000 |
23.12.24 09:05:26 | - | 119,050 |
23.12.24 09:05:11 | - | 119,050 |
23.12.24 09:05:05 | - | 119,100 |
23.12.24 09:04:07 | - | 119,050 |
23.12.24 09:03:47 | - | 119,100 |
23.12.24 09:03:44 | - | 119,150 |
23.12.24 09:03:23 | - | 119,100 |
23.12.24 09:03:22 | - | 119,100 |
23.12.24 09:03:15 | - | 118,900 |
23.12.24 09:02:34 | - | 118,850 |
23.12.24 09:02:33 | - | 119,000 |
23.12.24 09:02:25 | - | 119,050 |
23.12.24 09:02:05 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:01:58 | - | 119,100 |
23.12.24 09:01:55 | - | 119,150 |
23.12.24 09:01:53 | - | 119,350 |
23.12.24 09:01:50 | - | 119,350 |
23.12.24 09:01:11 | - | 119,350 |
23.12.24 09:01:09 | - | 119,250 |
23.12.24 09:01:04 | - | 119,250 |
23.12.24 09:01:03 | - | 119,250 |
23.12.24 09:01:02 | - | 119,250 |
23.12.24 09:00:47 | - | 119,200 |
23.12.24 09:00:41 | - | 119,150 |
23.12.24 09:00:41 | - | 119,150 |
23.12.24 09:00:32 | - | 119,100 |
23.12.24 09:00:31 | - | 119,100 |
23.12.24 09:00:29 | - | 119,100 |