HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:06 | - | 178,750 |
16:08:59 | - | 178,750 |
16:08:55 | - | 178,800 |
16:08:51 | - | 178,850 |
16:08:51 | - | 178,850 |
16:08:20 | - | 178,800 |
16:08:20 | - | 178,900 |
16:08:18 | - | 178,900 |
16:07:49 | - | 178,750 |
16:07:48 | - | 178,800 |
16:07:38 | - | 178,750 |
16:07:00 | - | 178,750 |
16:06:45 | - | 178,750 |
16:06:24 | - | 178,850 |
16:06:11 | - | 178,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:08 | - | 178,850 |
16:06:07 | - | 178,850 |
16:05:38 | - | 178,900 |
16:05:35 | - | 178,850 |
16:05:23 | - | 178,800 |
16:05:13 | - | 178,750 |
16:05:04 | - | 178,800 |
16:05:03 | - | 178,800 |
16:05:02 | - | 178,800 |
16:05:01 | - | 178,800 |
16:04:54 | - | 178,800 |
16:04:53 | - | 178,800 |
16:04:26 | - | 178,800 |
16:04:14 | - | 178,700 |
16:04:12 | - | 178,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:10 | - | 178,750 |
16:04:10 | - | 178,800 |
16:04:04 | - | 178,750 |
16:03:51 | - | 178,700 |
16:03:45 | - | 178,650 |
16:03:39 | - | 178,600 |
16:03:30 | - | 178,600 |
16:03:26 | - | 178,550 |
16:03:25 | - | 178,500 |
16:03:25 | - | 178,550 |
16:03:21 | - | 178,500 |
16:03:11 | - | 178,500 |
16:03:11 | - | 178,500 |
16:02:11 | - | 178,550 |
16:02:09 | - | 178,650 |