HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:27:31 | - | 179,550 |
09.06.25 13:27:30 | - | 179,600 |
09.06.25 13:27:30 | - | 179,600 |
09.06.25 13:27:29 | - | 179,550 |
09.06.25 13:27:04 | - | 179,500 |
09.06.25 13:26:17 | - | 179,500 |
09.06.25 13:26:12 | - | 179,550 |
09.06.25 13:26:11 | - | 179,550 |
09.06.25 13:26:11 | - | 179,550 |
09.06.25 13:25:42 | - | 179,550 |
09.06.25 13:25:39 | - | 179,550 |
09.06.25 13:25:13 | - | 179,550 |
09.06.25 13:25:11 | - | 179,550 |
09.06.25 13:24:56 | - | 179,550 |
09.06.25 13:22:39 | - | 179,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:22:17 | - | 179,550 |
09.06.25 13:21:39 | - | 179,600 |
09.06.25 13:21:37 | - | 179,650 |
09.06.25 13:21:34 | - | 179,550 |
09.06.25 13:21:33 | - | 179,550 |
09.06.25 13:21:32 | - | 179,550 |
09.06.25 13:21:13 | - | 179,550 |
09.06.25 13:19:49 | - | 179,600 |
09.06.25 13:19:47 | - | 179,650 |
09.06.25 13:18:36 | - | 179,600 |
09.06.25 13:18:36 | - | 179,600 |
09.06.25 13:18:16 | - | 179,600 |
09.06.25 13:17:34 | - | 179,550 |
09.06.25 13:17:32 | - | 179,500 |
09.06.25 13:17:24 | - | 179,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:17:20 | - | 179,450 |
09.06.25 13:17:17 | - | 179,500 |
09.06.25 13:17:17 | - | 179,550 |
09.06.25 13:17:16 | - | 179,600 |
09.06.25 13:17:16 | - | 179,600 |
09.06.25 13:17:16 | - | 179,550 |
09.06.25 13:17:10 | - | 179,850 |
09.06.25 13:17:07 | - | 179,750 |
09.06.25 13:17:00 | - | 179,750 |
09.06.25 13:16:59 | - | 179,750 |
09.06.25 13:16:55 | - | 179,750 |
09.06.25 13:16:49 | - | 179,750 |
09.06.25 13:16:45 | - | 179,750 |
09.06.25 13:16:44 | - | 179,750 |
09.06.25 13:16:44 | - | 179,700 |