HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:46 | - | 177,400 |
09:49:45 | - | 177,400 |
09:49:35 | - | 177,450 |
09:49:27 | - | 177,500 |
09:49:17 | - | 177,500 |
09:49:15 | - | 177,550 |
09:49:10 | - | 177,550 |
09:48:59 | - | 177,500 |
09:48:49 | - | 177,450 |
09:48:49 | - | 177,450 |
09:48:47 | - | 177,400 |
09:48:32 | - | 177,450 |
09:48:31 | - | 177,400 |
09:48:26 | - | 177,350 |
09:48:26 | - | 177,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:17 | - | 177,300 |
09:48:16 | - | 177,250 |
09:48:01 | - | 177,200 |
09:48:00 | - | 177,250 |
09:47:47 | - | 177,200 |
09:47:47 | - | 177,150 |
09:47:34 | - | 177,200 |
09:47:33 | - | 177,200 |
09:47:31 | - | 177,200 |
09:47:30 | - | 177,250 |
09:47:26 | - | 177,200 |
09:47:15 | - | 177,150 |
09:47:14 | - | 177,150 |
09:47:06 | - | 177,150 |
09:46:55 | - | 177,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:47 | - | 177,100 |
09:46:47 | - | 177,150 |
09:46:46 | - | 177,100 |
09:46:45 | - | 177,100 |
09:46:44 | - | 177,100 |
09:46:43 | - | 177,100 |
09:46:42 | - | 177,100 |
09:46:41 | - | 177,100 |
09:46:41 | - | 177,100 |
09:46:39 | - | 177,100 |
09:46:38 | - | 177,100 |
09:46:30 | - | 177,100 |
09:46:23 | - | 177,100 |
09:46:21 | - | 177,100 |
09:46:18 | - | 177,100 |