Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HEIDELBERG MATERIALS O.N.

WKN 604700 | ISIN DE0006047004 |  Aktie
Factsheet
12.06.25 14:40:05 RT
Bid: 178,850 EUR  |  Ask: 178,950 EUR
Zeit Vol. Stk. Kurs
09:49:46 - 177,400
09:49:45 - 177,400
09:49:35 - 177,450
09:49:27 - 177,500
09:49:17 - 177,500
09:49:15 - 177,550
09:49:10 - 177,550
09:48:59 - 177,500
09:48:49 - 177,450
09:48:49 - 177,450
09:48:47 - 177,400
09:48:32 - 177,450
09:48:31 - 177,400
09:48:26 - 177,350
09:48:26 - 177,350
Zeit Vol. Stk. Kurs
09:48:17 - 177,300
09:48:16 - 177,250
09:48:01 - 177,200
09:48:00 - 177,250
09:47:47 - 177,200
09:47:47 - 177,150
09:47:34 - 177,200
09:47:33 - 177,200
09:47:31 - 177,200
09:47:30 - 177,250
09:47:26 - 177,200
09:47:15 - 177,150
09:47:14 - 177,150
09:47:06 - 177,150
09:46:55 - 177,100
Zeit Vol. Stk. Kurs
09:46:47 - 177,100
09:46:47 - 177,150
09:46:46 - 177,100
09:46:45 - 177,100
09:46:44 - 177,100
09:46:43 - 177,100
09:46:42 - 177,100
09:46:41 - 177,100
09:46:41 - 177,100
09:46:39 - 177,100
09:46:38 - 177,100
09:46:30 - 177,100
09:46:23 - 177,100
09:46:21 - 177,100
09:46:18 - 177,100