HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:15 | - | 178,650 |
09:03:10 | - | 178,700 |
09:03:08 | - | 178,800 |
09:03:04 | - | 178,700 |
09:03:02 | - | 178,650 |
09:02:50 | - | 178,600 |
09:02:49 | - | 178,650 |
09:02:27 | - | 178,850 |
09:02:18 | - | 178,850 |
09:02:17 | - | 178,900 |
09:02:15 | - | 178,850 |
09:02:08 | - | 178,850 |
09:02:06 | - | 178,550 |
09:02:03 | - | 178,650 |
09:01:57 | - | 178,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:51 | - | 178,800 |
09:01:50 | - | 178,900 |
09:01:48 | - | 179,100 |
09:01:47 | - | 179,100 |
09:01:46 | - | 179,250 |
09:01:41 | - | 179,400 |
09:01:39 | - | 179,400 |
09:01:39 | - | 179,450 |
09:01:27 | - | 179,300 |
09:01:18 | - | 179,300 |
09:01:17 | - | 179,300 |
09:01:14 | - | 179,300 |
09:01:13 | - | 179,300 |
09:01:12 | - | 179,350 |
09:01:06 | - | 179,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:03 | - | 179,550 |
09:01:02 | - | 179,550 |
09:01:01 | - | 179,500 |
09:00:52 | - | 179,500 |
09:00:41 | - | 179,450 |
09:00:39 | - | 179,450 |
09:00:35 | - | 179,400 |
09:00:34 | - | 179,400 |
09:00:30 | - | 179,400 |
09:00:30 | - | 179,400 |
09:00:29 | - | 179,400 |
09:00:29 | - | 179,450 |
09:00:28 | - | 179,400 |
09:00:27 | - | 179,350 |
09:00:27 | - | 179,400 |