HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:30:42 | - | 178,550 |
12.06.25 15:30:40 | - | 178,500 |
12.06.25 15:30:37 | - | 178,550 |
12.06.25 15:30:34 | - | 178,500 |
12.06.25 15:30:33 | - | 178,550 |
12.06.25 15:30:26 | - | 178,500 |
12.06.25 15:30:25 | - | 178,500 |
12.06.25 15:30:24 | - | 178,550 |
12.06.25 15:30:24 | - | 178,500 |
12.06.25 15:30:22 | - | 178,550 |
12.06.25 15:30:21 | - | 178,550 |
12.06.25 15:30:20 | - | 178,600 |
12.06.25 15:30:16 | - | 178,550 |
12.06.25 15:30:15 | - | 178,500 |
12.06.25 15:30:12 | - | 178,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:30:08 | - | 178,400 |
12.06.25 15:30:07 | - | 178,450 |
12.06.25 15:30:06 | - | 178,400 |
12.06.25 15:30:05 | - | 178,350 |
12.06.25 15:30:01 | - | 178,350 |
12.06.25 15:30:00 | - | 178,400 |
12.06.25 15:29:50 | - | 178,400 |
12.06.25 15:29:40 | - | 178,450 |
12.06.25 15:29:30 | - | 178,550 |
12.06.25 15:28:35 | - | 178,600 |
12.06.25 15:27:06 | - | 178,600 |
12.06.25 15:27:02 | - | 178,600 |
12.06.25 15:27:00 | - | 178,600 |
12.06.25 15:26:52 | - | 178,600 |
12.06.25 15:26:45 | - | 178,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:26:37 | - | 178,600 |
12.06.25 15:26:32 | - | 178,550 |
12.06.25 15:26:30 | - | 178,600 |
12.06.25 15:26:25 | - | 178,550 |
12.06.25 15:26:25 | - | 178,550 |
12.06.25 15:26:23 | - | 178,600 |
12.06.25 15:26:22 | - | 178,550 |
12.06.25 15:26:22 | - | 178,600 |
12.06.25 15:26:13 | - | 178,550 |
12.06.25 15:26:04 | - | 178,500 |
12.06.25 15:25:59 | - | 178,500 |
12.06.25 15:25:58 | - | 178,550 |
12.06.25 15:25:31 | - | 178,500 |
12.06.25 15:24:53 | - | 178,500 |
12.06.25 15:24:50 | - | 178,500 |