HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:28:41 | - | 118,650 |
23.12.24 08:27:04 | - | 118,700 |
23.12.24 08:27:03 | - | 118,650 |
23.12.24 08:26:35 | - | 118,700 |
23.12.24 08:26:33 | - | 118,650 |
23.12.24 08:25:47 | - | 118,700 |
23.12.24 08:25:46 | - | 118,650 |
23.12.24 08:24:45 | - | 118,700 |
23.12.24 08:24:44 | - | 118,650 |
23.12.24 08:24:25 | - | 118,700 |
23.12.24 08:21:24 | - | 118,700 |
23.12.24 08:21:22 | - | 118,650 |
23.12.24 08:20:01 | - | 118,700 |
23.12.24 08:20:01 | - | 118,750 |
23.12.24 08:20:00 | - | 118,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:19:28 | - | 118,900 |
23.12.24 08:19:21 | - | 118,950 |
23.12.24 08:18:02 | - | 119,000 |
23.12.24 08:16:41 | - | 119,000 |
23.12.24 08:16:39 | - | 119,050 |
23.12.24 08:14:24 | - | 119,000 |
23.12.24 08:14:23 | - | 119,050 |
23.12.24 08:14:21 | - | 119,000 |
23.12.24 08:14:21 | - | 118,950 |
23.12.24 08:13:49 | - | 118,800 |
23.12.24 08:13:49 | - | 118,750 |
23.12.24 08:13:49 | - | 118,800 |
23.12.24 08:13:48 | - | 118,850 |
23.12.24 08:13:00 | - | 118,800 |
23.12.24 08:10:22 | - | 118,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:10:21 | - | 118,850 |
23.12.24 08:08:34 | - | 118,800 |
23.12.24 08:05:33 | - | 118,800 |
23.12.24 08:05:09 | - | 118,750 |
23.12.24 08:05:09 | - | 118,700 |
23.12.24 08:03:58 | - | 118,750 |
23.12.24 08:03:41 | - | 118,700 |
23.12.24 08:03:32 | - | 118,650 |
23.12.24 08:03:07 | - | 118,650 |
23.12.24 08:01:05 | - | 118,700 |
23.12.24 08:01:01 | - | 118,750 |
23.12.24 08:01:00 | - | 118,700 |
23.12.24 08:00:57 | - | 118,750 |
23.12.24 08:00:56 | - | 118,700 |
23.12.24 08:00:56 | - | 118,750 |