HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:05:23 | - | 179,500 |
09.06.25 12:05:22 | - | 179,450 |
09.06.25 12:05:19 | - | 179,550 |
09.06.25 12:05:19 | - | 179,550 |
09.06.25 12:05:18 | - | 179,600 |
09.06.25 12:05:13 | - | 179,600 |
09.06.25 12:05:03 | - | 179,650 |
09.06.25 12:04:52 | - | 179,700 |
09.06.25 12:04:51 | - | 179,700 |
09.06.25 12:02:51 | - | 179,650 |
09.06.25 12:02:37 | - | 179,650 |
09.06.25 12:02:30 | - | 179,650 |
09.06.25 12:02:01 | - | 179,650 |
09.06.25 12:01:35 | - | 179,550 |
09.06.25 12:01:31 | - | 179,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:01:25 | - | 179,550 |
09.06.25 12:01:19 | - | 179,500 |
09.06.25 12:01:15 | - | 179,550 |
09.06.25 12:01:14 | - | 179,550 |
09.06.25 12:01:12 | - | 179,550 |
09.06.25 12:01:04 | - | 179,550 |
09.06.25 12:01:04 | - | 179,550 |
09.06.25 12:01:03 | - | 179,550 |
09.06.25 12:00:50 | - | 179,550 |
09.06.25 12:00:49 | - | 179,550 |
09.06.25 12:00:49 | - | 179,550 |
09.06.25 12:00:45 | - | 179,500 |
09.06.25 12:00:42 | - | 179,500 |
09.06.25 12:00:31 | - | 179,500 |
09.06.25 12:00:29 | - | 179,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:00:27 | - | 179,400 |
09.06.25 12:00:21 | - | 179,400 |
09.06.25 12:00:15 | - | 179,400 |
09.06.25 12:00:14 | - | 179,350 |
09.06.25 12:00:05 | - | 179,350 |
09.06.25 12:00:04 | - | 179,300 |
09.06.25 12:00:02 | - | 179,250 |
09.06.25 12:00:01 | - | 179,200 |
09.06.25 11:59:53 | - | 179,250 |
09.06.25 11:59:53 | - | 179,150 |
09.06.25 11:59:52 | - | 179,250 |
09.06.25 11:59:52 | - | 179,300 |
09.06.25 11:59:51 | - | 179,450 |
09.06.25 11:58:34 | - | 179,400 |
09.06.25 11:57:19 | - | 179,400 |