HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:44:36 | - | 178,100 |
10.06.25 15:44:34 | - | 178,150 |
10.06.25 15:44:31 | - | 178,050 |
10.06.25 15:44:18 | - | 178,050 |
10.06.25 15:44:05 | - | 178,000 |
10.06.25 15:44:04 | - | 178,000 |
10.06.25 15:44:00 | - | 178,050 |
10.06.25 15:43:58 | - | 178,100 |
10.06.25 15:43:56 | - | 178,050 |
10.06.25 15:43:54 | - | 178,000 |
10.06.25 15:43:54 | - | 178,050 |
10.06.25 15:43:53 | - | 178,050 |
10.06.25 15:43:35 | - | 178,000 |
10.06.25 15:43:26 | - | 178,050 |
10.06.25 15:43:16 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:43:14 | - | 178,000 |
10.06.25 15:43:09 | - | 178,000 |
10.06.25 15:43:09 | - | 178,000 |
10.06.25 15:43:09 | - | 178,000 |
10.06.25 15:43:09 | - | 178,000 |
10.06.25 15:43:08 | - | 178,050 |
10.06.25 15:43:05 | - | 178,100 |
10.06.25 15:43:01 | - | 178,100 |
10.06.25 15:42:42 | - | 178,200 |
10.06.25 15:42:38 | - | 178,250 |
10.06.25 15:42:38 | - | 178,250 |
10.06.25 15:42:28 | - | 178,250 |
10.06.25 15:42:27 | - | 178,200 |
10.06.25 15:42:16 | - | 178,200 |
10.06.25 15:42:14 | - | 178,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:42:14 | - | 178,150 |
10.06.25 15:42:10 | - | 178,150 |
10.06.25 15:42:08 | - | 178,150 |
10.06.25 15:42:05 | - | 178,150 |
10.06.25 15:42:00 | - | 178,200 |
10.06.25 15:41:59 | - | 178,200 |
10.06.25 15:41:46 | - | 178,200 |
10.06.25 15:41:46 | - | 178,250 |
10.06.25 15:41:42 | - | 178,200 |
10.06.25 15:41:41 | - | 178,200 |
10.06.25 15:41:30 | - | 178,150 |
10.06.25 15:41:10 | - | 178,200 |
10.06.25 15:41:09 | - | 178,150 |
10.06.25 15:41:00 | - | 178,200 |
10.06.25 15:40:52 | - | 178,200 |