HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:03:41 | - | 178,500 |
12.06.25 15:03:40 | - | 178,500 |
12.06.25 15:03:37 | - | 178,500 |
12.06.25 15:03:37 | - | 178,500 |
12.06.25 15:03:34 | - | 178,550 |
12.06.25 15:03:33 | - | 178,500 |
12.06.25 15:03:31 | - | 178,500 |
12.06.25 15:03:21 | - | 178,500 |
12.06.25 15:03:19 | - | 178,500 |
12.06.25 15:03:16 | - | 178,550 |
12.06.25 15:03:15 | - | 178,450 |
12.06.25 15:03:13 | - | 178,450 |
12.06.25 15:03:12 | - | 178,400 |
12.06.25 15:03:12 | - | 178,350 |
12.06.25 15:03:09 | - | 178,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:03:08 | - | 178,250 |
12.06.25 15:03:04 | - | 178,250 |
12.06.25 15:03:01 | - | 178,200 |
12.06.25 15:03:01 | - | 178,200 |
12.06.25 15:03:00 | - | 178,250 |
12.06.25 15:03:00 | - | 178,300 |
12.06.25 15:02:58 | - | 178,300 |
12.06.25 15:02:58 | - | 178,350 |
12.06.25 15:02:57 | - | 178,350 |
12.06.25 15:02:56 | - | 178,300 |
12.06.25 15:02:56 | - | 178,450 |
12.06.25 15:02:55 | - | 178,550 |
12.06.25 15:02:55 | - | 178,600 |
12.06.25 15:02:25 | - | 178,400 |
12.06.25 15:02:25 | - | 178,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:02:25 | - | 178,400 |
12.06.25 15:02:13 | - | 178,350 |
12.06.25 15:01:01 | - | 178,350 |
12.06.25 15:00:58 | - | 178,350 |
12.06.25 15:00:22 | - | 178,350 |
12.06.25 15:00:22 | - | 178,300 |
12.06.25 15:00:21 | - | 178,300 |
12.06.25 15:00:10 | - | 178,350 |
12.06.25 15:00:08 | - | 178,400 |
12.06.25 15:00:00 | - | 178,350 |
12.06.25 14:59:54 | - | 178,300 |
12.06.25 14:59:51 | - | 178,300 |
12.06.25 14:59:42 | - | 178,300 |
12.06.25 14:59:17 | - | 178,300 |
12.06.25 14:59:15 | - | 178,200 |