HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:43 | - | 177,700 |
09:25:42 | - | 177,800 |
09:25:42 | - | 177,800 |
09:25:40 | - | 177,800 |
09:25:39 | - | 177,950 |
09:25:39 | - | 177,950 |
09:25:38 | - | 177,950 |
09:25:28 | - | 177,950 |
09:25:15 | - | 178,000 |
09:25:12 | - | 178,050 |
09:25:12 | - | 178,100 |
09:25:11 | - | 178,050 |
09:25:11 | - | 178,100 |
09:24:52 | - | 178,050 |
09:24:48 | - | 178,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:48 | - | 178,050 |
09:24:41 | - | 178,000 |
09:24:38 | - | 178,000 |
09:24:36 | - | 177,950 |
09:24:35 | - | 177,950 |
09:24:30 | - | 177,900 |
09:24:02 | - | 177,850 |
09:24:00 | - | 177,900 |
09:23:51 | - | 177,950 |
09:23:50 | - | 177,850 |
09:23:49 | - | 177,900 |
09:23:37 | - | 177,850 |
09:23:33 | - | 177,900 |
09:23:31 | - | 177,850 |
09:23:27 | - | 177,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:21 | - | 177,850 |
09:23:21 | - | 177,950 |
09:23:21 | - | 177,950 |
09:23:21 | - | 177,950 |
09:23:20 | - | 178,000 |
09:23:12 | - | 178,000 |
09:23:12 | - | 178,000 |
09:23:10 | - | 178,050 |
09:23:02 | - | 178,100 |
09:22:53 | - | 178,050 |
09:22:53 | - | 178,100 |
09:22:50 | - | 178,050 |
09:22:33 | - | 178,000 |
09:21:59 | - | 178,000 |
09:21:51 | - | 178,050 |