HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:55:22 | - | 178,500 |
12.06.25 14:55:21 | - | 178,450 |
12.06.25 14:55:12 | - | 178,400 |
12.06.25 14:55:10 | - | 178,450 |
12.06.25 14:54:12 | - | 178,400 |
12.06.25 14:54:08 | - | 178,350 |
12.06.25 14:52:41 | - | 178,400 |
12.06.25 14:52:21 | - | 178,400 |
12.06.25 14:52:15 | - | 178,400 |
12.06.25 14:52:12 | - | 178,400 |
12.06.25 14:52:06 | - | 178,450 |
12.06.25 14:52:06 | - | 178,450 |
12.06.25 14:51:58 | - | 178,500 |
12.06.25 14:51:21 | - | 178,500 |
12.06.25 14:51:13 | - | 178,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:50:45 | - | 178,500 |
12.06.25 14:50:38 | - | 178,550 |
12.06.25 14:50:33 | - | 178,500 |
12.06.25 14:50:31 | - | 178,550 |
12.06.25 14:50:30 | - | 178,550 |
12.06.25 14:50:26 | - | 178,500 |
12.06.25 14:50:24 | - | 178,550 |
12.06.25 14:50:21 | - | 178,600 |
12.06.25 14:50:21 | - | 178,650 |
12.06.25 14:50:19 | - | 178,650 |
12.06.25 14:50:19 | - | 178,700 |
12.06.25 14:50:13 | - | 178,700 |
12.06.25 14:50:11 | - | 178,650 |
12.06.25 14:49:58 | - | 178,650 |
12.06.25 14:49:57 | - | 178,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:49:45 | - | 178,850 |
12.06.25 14:49:37 | - | 178,850 |
12.06.25 14:49:36 | - | 178,850 |
12.06.25 14:49:30 | - | 178,950 |
12.06.25 14:49:30 | - | 178,950 |
12.06.25 14:49:29 | - | 179,050 |
12.06.25 14:47:41 | - | 179,100 |
12.06.25 14:47:40 | - | 179,100 |
12.06.25 14:47:39 | - | 179,100 |
12.06.25 14:47:38 | - | 179,100 |
12.06.25 14:47:35 | - | 179,050 |
12.06.25 14:47:16 | - | 179,000 |
12.06.25 14:47:10 | - | 179,000 |
12.06.25 14:47:10 | - | 178,950 |
12.06.25 14:46:57 | - | 178,950 |