HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:47:48 | - | 179,500 |
09.06.25 11:46:36 | - | 179,500 |
09.06.25 11:46:33 | - | 179,500 |
09.06.25 11:45:46 | - | 179,500 |
09.06.25 11:45:41 | - | 179,450 |
09.06.25 11:45:38 | - | 179,450 |
09.06.25 11:45:23 | - | 179,450 |
09.06.25 11:45:22 | - | 179,500 |
09.06.25 11:45:19 | - | 179,450 |
09.06.25 11:45:15 | - | 179,500 |
09.06.25 11:45:14 | - | 179,500 |
09.06.25 11:44:56 | - | 179,450 |
09.06.25 11:44:56 | - | 179,450 |
09.06.25 11:44:46 | - | 179,350 |
09.06.25 11:44:09 | - | 179,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:44:07 | - | 179,300 |
09.06.25 11:43:58 | - | 179,350 |
09.06.25 11:43:56 | - | 179,300 |
09.06.25 11:43:06 | - | 179,350 |
09.06.25 11:43:03 | - | 179,300 |
09.06.25 11:42:23 | - | 179,350 |
09.06.25 11:42:13 | - | 179,350 |
09.06.25 11:42:12 | - | 179,350 |
09.06.25 11:42:10 | - | 179,350 |
09.06.25 11:41:53 | - | 179,350 |
09.06.25 11:41:20 | - | 179,350 |
09.06.25 11:40:20 | - | 179,400 |
09.06.25 11:39:45 | - | 179,350 |
09.06.25 11:39:22 | - | 179,350 |
09.06.25 11:38:36 | - | 179,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:38:35 | - | 179,400 |
09.06.25 11:38:34 | - | 179,350 |
09.06.25 11:36:45 | - | 179,350 |
09.06.25 11:36:36 | - | 179,400 |
09.06.25 11:36:27 | - | 179,350 |
09.06.25 11:35:35 | - | 179,350 |
09.06.25 11:35:34 | - | 179,400 |
09.06.25 11:35:33 | - | 179,400 |
09.06.25 11:35:24 | - | 179,500 |
09.06.25 11:35:22 | - | 179,550 |
09.06.25 11:35:06 | - | 179,500 |
09.06.25 11:34:36 | - | 179,450 |
09.06.25 11:34:12 | - | 179,400 |
09.06.25 11:33:44 | - | 179,350 |
09.06.25 11:33:43 | - | 179,400 |