HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:00:10 | - | 178,550 |
10.06.25 16:00:09 | - | 178,500 |
10.06.25 16:00:06 | - | 178,500 |
10.06.25 16:00:02 | - | 178,550 |
10.06.25 16:00:02 | - | 178,450 |
10.06.25 15:59:59 | - | 178,400 |
10.06.25 15:59:54 | - | 178,450 |
10.06.25 15:59:49 | - | 178,500 |
10.06.25 15:59:33 | - | 178,500 |
10.06.25 15:59:23 | - | 178,550 |
10.06.25 15:59:23 | - | 178,500 |
10.06.25 15:59:15 | - | 178,550 |
10.06.25 15:59:15 | - | 178,500 |
10.06.25 15:59:11 | - | 178,550 |
10.06.25 15:59:10 | - | 178,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:58:57 | - | 178,500 |
10.06.25 15:58:56 | - | 178,450 |
10.06.25 15:58:56 | - | 178,400 |
10.06.25 15:58:56 | - | 178,450 |
10.06.25 15:58:55 | - | 178,400 |
10.06.25 15:58:54 | - | 178,300 |
10.06.25 15:58:51 | - | 178,300 |
10.06.25 15:58:23 | - | 178,250 |
10.06.25 15:58:19 | - | 178,200 |
10.06.25 15:58:18 | - | 178,200 |
10.06.25 15:58:14 | - | 178,200 |
10.06.25 15:58:12 | - | 178,200 |
10.06.25 15:58:08 | - | 178,300 |
10.06.25 15:58:07 | - | 178,300 |
10.06.25 15:57:59 | - | 178,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:57:52 | - | 178,300 |
10.06.25 15:57:52 | - | 178,300 |
10.06.25 15:57:51 | - | 178,300 |
10.06.25 15:57:49 | - | 178,300 |
10.06.25 15:57:41 | - | 178,250 |
10.06.25 15:57:29 | - | 178,250 |
10.06.25 15:57:26 | - | 178,200 |
10.06.25 15:57:18 | - | 178,200 |
10.06.25 15:57:17 | - | 178,150 |
10.06.25 15:57:06 | - | 178,200 |
10.06.25 15:57:06 | - | 178,150 |
10.06.25 15:57:03 | - | 178,200 |
10.06.25 15:56:59 | - | 178,200 |
10.06.25 15:56:54 | - | 178,200 |
10.06.25 15:56:38 | - | 178,200 |