HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:25 | - | 97,740 |
04.10.24 16:14:23 | - | 97,740 |
04.10.24 16:14:23 | - | 97,740 |
04.10.24 16:14:22 | - | 97,740 |
04.10.24 16:14:21 | - | 97,740 |
04.10.24 16:14:18 | - | 97,740 |
04.10.24 16:14:14 | - | 97,740 |
04.10.24 16:14:12 | - | 97,740 |
04.10.24 16:14:12 | - | 97,740 |
04.10.24 16:14:11 | - | 97,760 |
04.10.24 16:14:10 | - | 97,760 |
04.10.24 16:14:08 | - | 97,740 |
04.10.24 16:14:06 | - | 97,760 |
04.10.24 16:14:06 | - | 97,760 |
04.10.24 16:14:05 | - | 97,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:04 | - | 97,760 |
04.10.24 16:14:03 | - | 97,760 |
04.10.24 16:14:02 | - | 97,740 |
04.10.24 16:14:01 | - | 97,760 |
04.10.24 16:13:59 | - | 97,740 |
04.10.24 16:13:57 | - | 97,760 |
04.10.24 16:13:56 | - | 97,780 |
04.10.24 16:13:42 | - | 97,760 |
04.10.24 16:13:42 | - | 97,780 |
04.10.24 16:13:42 | - | 97,760 |
04.10.24 16:13:41 | - | 97,740 |
04.10.24 16:13:39 | - | 97,740 |
04.10.24 16:13:36 | - | 97,760 |
04.10.24 16:13:35 | - | 97,740 |
04.10.24 16:13:29 | - | 97,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:28 | - | 97,740 |
04.10.24 16:13:27 | - | 97,740 |
04.10.24 16:13:19 | - | 97,720 |
04.10.24 16:13:17 | - | 97,720 |
04.10.24 16:13:07 | - | 97,700 |
04.10.24 16:13:07 | - | 97,700 |
04.10.24 16:13:04 | - | 97,680 |
04.10.24 16:13:02 | - | 97,700 |
04.10.24 16:13:02 | - | 97,700 |
04.10.24 16:13:00 | - | 97,680 |
04.10.24 16:12:58 | - | 97,680 |
04.10.24 16:12:58 | - | 97,660 |
04.10.24 16:12:53 | - | 97,700 |
04.10.24 16:12:52 | - | 97,680 |
04.10.24 16:12:48 | - | 97,700 |