HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:47:48 | - | 179,800 |
09.06.25 14:47:48 | - | 179,750 |
09.06.25 14:44:58 | - | 179,750 |
09.06.25 14:43:29 | - | 179,750 |
09.06.25 14:43:18 | - | 179,750 |
09.06.25 14:42:39 | - | 179,750 |
09.06.25 14:42:20 | - | 179,800 |
09.06.25 14:41:36 | - | 179,800 |
09.06.25 14:38:35 | - | 179,800 |
09.06.25 14:38:24 | - | 179,800 |
09.06.25 14:38:24 | - | 179,750 |
09.06.25 14:38:14 | - | 179,800 |
09.06.25 14:38:13 | - | 179,800 |
09.06.25 14:38:00 | - | 179,750 |
09.06.25 14:37:59 | - | 179,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:37:50 | - | 179,750 |
09.06.25 14:37:32 | - | 179,800 |
09.06.25 14:37:12 | - | 179,800 |
09.06.25 14:37:07 | - | 179,800 |
09.06.25 14:36:44 | - | 179,800 |
09.06.25 14:36:44 | - | 179,750 |
09.06.25 14:36:30 | - | 179,750 |
09.06.25 14:36:10 | - | 179,750 |
09.06.25 14:36:05 | - | 179,800 |
09.06.25 14:35:36 | - | 179,800 |
09.06.25 14:34:59 | - | 179,800 |
09.06.25 14:34:36 | - | 179,800 |
09.06.25 14:34:22 | - | 179,800 |
09.06.25 14:33:51 | - | 179,850 |
09.06.25 14:32:42 | - | 179,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:32:17 | - | 179,800 |
09.06.25 14:32:15 | - | 179,750 |
09.06.25 14:30:49 | - | 179,800 |
09.06.25 14:30:48 | - | 179,800 |
09.06.25 14:30:47 | - | 179,800 |
09.06.25 14:30:45 | - | 179,800 |
09.06.25 14:30:42 | - | 179,800 |
09.06.25 14:30:42 | - | 179,800 |
09.06.25 14:30:24 | - | 179,800 |
09.06.25 14:30:23 | - | 179,800 |
09.06.25 14:30:11 | - | 179,800 |
09.06.25 14:30:11 | - | 179,800 |
09.06.25 14:30:01 | - | 179,800 |
09.06.25 14:30:00 | - | 179,800 |
09.06.25 14:29:53 | - | 179,750 |