HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:40 | - | 97,800 |
04.10.24 16:15:29 | - | 97,780 |
04.10.24 16:15:20 | - | 97,760 |
04.10.24 16:15:18 | - | 97,780 |
04.10.24 16:15:13 | - | 97,760 |
04.10.24 16:15:12 | - | 97,760 |
04.10.24 16:15:12 | - | 97,740 |
04.10.24 16:15:12 | - | 97,760 |
04.10.24 16:15:11 | - | 97,760 |
04.10.24 16:15:06 | - | 97,740 |
04.10.24 16:15:05 | - | 97,760 |
04.10.24 16:15:02 | - | 97,740 |
04.10.24 16:15:02 | - | 97,780 |
04.10.24 16:14:58 | - | 97,780 |
04.10.24 16:14:58 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:58 | - | 97,800 |
04.10.24 16:14:47 | - | 97,780 |
04.10.24 16:14:47 | - | 97,780 |
04.10.24 16:14:42 | - | 97,780 |
04.10.24 16:14:39 | - | 97,800 |
04.10.24 16:14:38 | - | 97,780 |
04.10.24 16:14:37 | - | 97,780 |
04.10.24 16:14:34 | - | 97,760 |
04.10.24 16:14:33 | - | 97,780 |
04.10.24 16:14:31 | - | 97,760 |
04.10.24 16:14:30 | - | 97,740 |
04.10.24 16:14:30 | - | 97,740 |
04.10.24 16:14:25 | - | 97,740 |
04.10.24 16:14:23 | - | 97,740 |
04.10.24 16:14:23 | - | 97,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:22 | - | 97,740 |
04.10.24 16:14:21 | - | 97,740 |
04.10.24 16:14:18 | - | 97,740 |
04.10.24 16:14:14 | - | 97,740 |
04.10.24 16:14:12 | - | 97,740 |
04.10.24 16:14:12 | - | 97,740 |
04.10.24 16:14:11 | - | 97,760 |
04.10.24 16:14:10 | - | 97,760 |
04.10.24 16:14:08 | - | 97,740 |
04.10.24 16:14:06 | - | 97,760 |
04.10.24 16:14:06 | - | 97,760 |
04.10.24 16:14:05 | - | 97,740 |
04.10.24 16:14:04 | - | 97,760 |
04.10.24 16:14:03 | - | 97,760 |
04.10.24 16:14:02 | - | 97,740 |