HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:02 | - | 97,700 |
04.10.24 16:13:02 | - | 97,700 |
04.10.24 16:13:00 | - | 97,680 |
04.10.24 16:12:58 | - | 97,680 |
04.10.24 16:12:58 | - | 97,660 |
04.10.24 16:12:53 | - | 97,700 |
04.10.24 16:12:52 | - | 97,680 |
04.10.24 16:12:48 | - | 97,700 |
04.10.24 16:12:48 | - | 97,680 |
04.10.24 16:12:46 | - | 97,680 |
04.10.24 16:12:45 | - | 97,660 |
04.10.24 16:12:44 | - | 97,680 |
04.10.24 16:12:44 | - | 97,680 |
04.10.24 16:12:44 | - | 97,680 |
04.10.24 16:12:41 | - | 97,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:40 | - | 97,660 |
04.10.24 16:12:39 | - | 97,660 |
04.10.24 16:12:38 | - | 97,660 |
04.10.24 16:12:37 | - | 97,680 |
04.10.24 16:12:36 | - | 97,660 |
04.10.24 16:12:29 | - | 97,680 |
04.10.24 16:12:27 | - | 97,660 |
04.10.24 16:12:26 | - | 97,680 |
04.10.24 16:12:23 | - | 97,660 |
04.10.24 16:12:23 | - | 97,680 |
04.10.24 16:12:22 | - | 97,660 |
04.10.24 16:12:18 | - | 97,680 |
04.10.24 16:12:17 | - | 97,700 |
04.10.24 16:12:17 | - | 97,680 |
04.10.24 16:12:16 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:15 | - | 97,680 |
04.10.24 16:12:14 | - | 97,660 |
04.10.24 16:12:13 | - | 97,660 |
04.10.24 16:12:09 | - | 97,660 |
04.10.24 16:12:05 | - | 97,680 |
04.10.24 16:12:04 | - | 97,660 |
04.10.24 16:12:03 | - | 97,680 |
04.10.24 16:12:01 | - | 97,700 |
04.10.24 16:12:01 | - | 97,720 |
04.10.24 16:12:00 | - | 97,700 |
04.10.24 16:12:00 | - | 97,720 |
04.10.24 16:11:59 | - | 97,740 |
04.10.24 16:11:57 | - | 97,720 |
04.10.24 16:11:56 | - | 97,700 |
04.10.24 16:11:55 | - | 97,720 |