HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:55 | - | 97,720 |
04.10.24 16:11:53 | - | 97,740 |
04.10.24 16:11:52 | - | 97,740 |
04.10.24 16:11:45 | - | 97,720 |
04.10.24 16:11:44 | - | 97,720 |
04.10.24 16:11:38 | - | 97,700 |
04.10.24 16:11:36 | - | 97,680 |
04.10.24 16:11:35 | - | 97,700 |
04.10.24 16:11:32 | - | 97,700 |
04.10.24 16:11:17 | - | 97,680 |
04.10.24 16:11:16 | - | 97,660 |
04.10.24 16:11:15 | - | 97,680 |
04.10.24 16:11:14 | - | 97,660 |
04.10.24 16:11:06 | - | 97,680 |
04.10.24 16:11:05 | - | 97,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:05 | - | 97,640 |
04.10.24 16:11:00 | - | 97,640 |
04.10.24 16:10:58 | - | 97,660 |
04.10.24 16:10:57 | - | 97,640 |
04.10.24 16:10:55 | - | 97,660 |
04.10.24 16:10:54 | - | 97,640 |
04.10.24 16:10:54 | - | 97,660 |
04.10.24 16:10:53 | - | 97,660 |
04.10.24 16:10:53 | - | 97,640 |
04.10.24 16:10:52 | - | 97,660 |
04.10.24 16:10:52 | - | 97,640 |
04.10.24 16:10:45 | - | 97,620 |
04.10.24 16:10:42 | - | 97,620 |
04.10.24 16:10:34 | - | 97,600 |
04.10.24 16:10:34 | - | 97,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:33 | - | 97,600 |
04.10.24 16:10:32 | - | 97,620 |
04.10.24 16:10:31 | - | 97,640 |
04.10.24 16:10:30 | - | 97,620 |
04.10.24 16:10:20 | - | 97,640 |
04.10.24 16:10:19 | - | 97,660 |
04.10.24 16:10:16 | - | 97,640 |
04.10.24 16:10:16 | - | 97,660 |
04.10.24 16:10:15 | - | 97,640 |
04.10.24 16:10:14 | - | 97,660 |
04.10.24 16:10:12 | - | 97,680 |
04.10.24 16:10:10 | - | 97,660 |
04.10.24 16:10:09 | - | 97,680 |
04.10.24 16:10:08 | - | 97,680 |
04.10.24 16:10:06 | - | 97,660 |