HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:55 | - | 97,800 |
04.10.24 16:16:52 | - | 97,780 |
04.10.24 16:16:52 | - | 97,800 |
04.10.24 16:16:49 | - | 97,780 |
04.10.24 16:16:49 | - | 97,800 |
04.10.24 16:16:38 | - | 97,780 |
04.10.24 16:16:26 | - | 97,760 |
04.10.24 16:16:19 | - | 97,780 |
04.10.24 16:16:18 | - | 97,760 |
04.10.24 16:16:18 | - | 97,740 |
04.10.24 16:16:17 | - | 97,760 |
04.10.24 16:16:13 | - | 97,740 |
04.10.24 16:16:09 | - | 97,760 |
04.10.24 16:16:07 | - | 97,760 |
04.10.24 16:16:07 | - | 97,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:07 | - | 97,740 |
04.10.24 16:16:05 | - | 97,760 |
04.10.24 16:16:05 | - | 97,760 |
04.10.24 16:16:02 | - | 97,740 |
04.10.24 16:15:55 | - | 97,740 |
04.10.24 16:15:54 | - | 97,740 |
04.10.24 16:15:48 | - | 97,740 |
04.10.24 16:15:47 | - | 97,740 |
04.10.24 16:15:47 | - | 97,740 |
04.10.24 16:15:46 | - | 97,740 |
04.10.24 16:15:46 | - | 97,740 |
04.10.24 16:15:45 | - | 97,740 |
04.10.24 16:15:45 | - | 97,760 |
04.10.24 16:15:43 | - | 97,740 |
04.10.24 16:15:43 | - | 97,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:41 | - | 97,780 |
04.10.24 16:15:40 | - | 97,800 |
04.10.24 16:15:29 | - | 97,780 |
04.10.24 16:15:20 | - | 97,760 |
04.10.24 16:15:18 | - | 97,780 |
04.10.24 16:15:13 | - | 97,760 |
04.10.24 16:15:12 | - | 97,760 |
04.10.24 16:15:12 | - | 97,740 |
04.10.24 16:15:12 | - | 97,760 |
04.10.24 16:15:11 | - | 97,760 |
04.10.24 16:15:06 | - | 97,740 |
04.10.24 16:15:05 | - | 97,760 |
04.10.24 16:15:02 | - | 97,740 |
04.10.24 16:15:02 | - | 97,780 |
04.10.24 16:14:58 | - | 97,780 |