HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:26:05 | - | 97,020 |
08.10.24 11:26:02 | - | 97,040 |
08.10.24 11:25:55 | - | 97,020 |
08.10.24 11:25:50 | - | 97,000 |
08.10.24 11:25:50 | - | 96,980 |
08.10.24 11:25:46 | - | 97,000 |
08.10.24 11:25:41 | - | 97,020 |
08.10.24 11:25:39 | - | 97,000 |
08.10.24 11:25:30 | - | 97,020 |
08.10.24 11:25:30 | - | 97,040 |
08.10.24 11:25:30 | - | 97,040 |
08.10.24 11:25:26 | - | 97,040 |
08.10.24 11:25:25 | - | 97,020 |
08.10.24 11:25:22 | - | 97,020 |
08.10.24 11:25:18 | - | 97,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:25:13 | - | 97,020 |
08.10.24 11:25:07 | - | 97,000 |
08.10.24 11:25:07 | - | 97,000 |
08.10.24 11:25:06 | - | 97,000 |
08.10.24 11:25:02 | - | 97,020 |
08.10.24 11:24:56 | - | 97,060 |
08.10.24 11:24:56 | - | 97,040 |
08.10.24 11:24:55 | - | 97,060 |
08.10.24 11:24:53 | - | 97,040 |
08.10.24 11:24:53 | - | 97,020 |
08.10.24 11:24:50 | - | 97,000 |
08.10.24 11:24:46 | - | 97,000 |
08.10.24 11:24:32 | - | 96,980 |
08.10.24 11:24:31 | - | 96,980 |
08.10.24 11:24:17 | - | 96,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:24:15 | - | 96,960 |
08.10.24 11:24:10 | - | 96,980 |
08.10.24 11:24:09 | - | 96,960 |
08.10.24 11:24:08 | - | 96,980 |
08.10.24 11:24:07 | - | 96,960 |
08.10.24 11:24:03 | - | 96,960 |
08.10.24 11:23:56 | - | 96,960 |
08.10.24 11:23:49 | - | 96,980 |
08.10.24 11:23:47 | - | 96,980 |
08.10.24 11:23:42 | - | 96,980 |
08.10.24 11:23:40 | - | 96,980 |
08.10.24 11:23:39 | - | 96,980 |
08.10.24 11:23:38 | - | 96,960 |
08.10.24 11:23:37 | - | 96,980 |
08.10.24 11:23:31 | - | 96,960 |