HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:16:37 | - | 96,800 |
08.10.24 11:15:07 | - | 96,780 |
08.10.24 11:15:07 | - | 96,800 |
08.10.24 11:15:04 | - | 96,780 |
08.10.24 11:15:02 | - | 96,800 |
08.10.24 11:14:32 | - | 96,780 |
08.10.24 11:14:30 | - | 96,780 |
08.10.24 11:14:29 | - | 96,800 |
08.10.24 11:14:28 | - | 96,780 |
08.10.24 11:14:27 | - | 96,820 |
08.10.24 11:14:15 | - | 96,840 |
08.10.24 11:14:15 | - | 96,860 |
08.10.24 11:13:45 | - | 96,840 |
08.10.24 11:13:27 | - | 96,820 |
08.10.24 11:13:24 | - | 96,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:13:24 | - | 96,820 |
08.10.24 11:13:23 | - | 96,840 |
08.10.24 11:13:19 | - | 96,840 |
08.10.24 11:12:53 | - | 96,860 |
08.10.24 11:12:49 | - | 96,860 |
08.10.24 11:12:48 | - | 96,860 |
08.10.24 11:12:46 | - | 96,860 |
08.10.24 11:12:43 | - | 96,860 |
08.10.24 11:12:40 | - | 96,860 |
08.10.24 11:12:27 | - | 96,860 |
08.10.24 11:12:18 | - | 96,860 |
08.10.24 11:12:16 | - | 96,860 |
08.10.24 11:12:05 | - | 96,860 |
08.10.24 11:12:04 | - | 96,880 |
08.10.24 11:12:03 | - | 96,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:12:02 | - | 96,880 |
08.10.24 11:12:00 | - | 96,880 |
08.10.24 11:11:27 | - | 96,900 |
08.10.24 11:11:26 | - | 96,880 |
08.10.24 11:11:16 | - | 96,900 |
08.10.24 11:11:02 | - | 96,880 |
08.10.24 11:11:02 | - | 96,860 |
08.10.24 11:11:02 | - | 96,860 |
08.10.24 11:11:01 | - | 96,880 |
08.10.24 11:10:45 | - | 96,900 |
08.10.24 11:10:32 | - | 96,880 |
08.10.24 11:10:26 | - | 96,860 |
08.10.24 11:10:19 | - | 96,840 |
08.10.24 11:09:55 | - | 96,880 |
08.10.24 11:09:52 | - | 96,880 |