HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:20:09 | - | 96,920 |
08.10.24 11:20:04 | - | 96,900 |
08.10.24 11:20:04 | - | 96,900 |
08.10.24 11:20:00 | - | 96,900 |
08.10.24 11:19:52 | - | 96,920 |
08.10.24 11:19:50 | - | 96,940 |
08.10.24 11:19:44 | - | 96,960 |
08.10.24 11:19:42 | - | 96,940 |
08.10.24 11:19:33 | - | 96,960 |
08.10.24 11:19:30 | - | 96,940 |
08.10.24 11:19:29 | - | 96,960 |
08.10.24 11:19:26 | - | 96,940 |
08.10.24 11:19:24 | - | 96,960 |
08.10.24 11:19:22 | - | 96,940 |
08.10.24 11:19:16 | - | 96,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:19:16 | - | 96,940 |
08.10.24 11:19:15 | - | 96,940 |
08.10.24 11:19:14 | - | 96,960 |
08.10.24 11:19:14 | - | 96,940 |
08.10.24 11:19:11 | - | 96,940 |
08.10.24 11:19:06 | - | 96,960 |
08.10.24 11:19:02 | - | 96,960 |
08.10.24 11:18:58 | - | 96,940 |
08.10.24 11:18:50 | - | 96,920 |
08.10.24 11:18:33 | - | 96,940 |
08.10.24 11:18:29 | - | 96,960 |
08.10.24 11:18:17 | - | 96,940 |
08.10.24 11:18:15 | - | 96,920 |
08.10.24 11:18:15 | - | 96,940 |
08.10.24 11:17:56 | - | 96,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:17:55 | - | 96,900 |
08.10.24 11:17:54 | - | 96,920 |
08.10.24 11:17:54 | - | 96,900 |
08.10.24 11:17:53 | - | 96,920 |
08.10.24 11:17:52 | - | 96,920 |
08.10.24 11:17:51 | - | 96,900 |
08.10.24 11:17:50 | - | 96,920 |
08.10.24 11:17:49 | - | 96,920 |
08.10.24 11:17:41 | - | 96,920 |
08.10.24 11:17:41 | - | 96,900 |
08.10.24 11:17:38 | - | 96,900 |
08.10.24 11:17:37 | - | 96,920 |
08.10.24 11:17:37 | - | 96,920 |
08.10.24 11:17:37 | - | 96,920 |
08.10.24 11:17:36 | - | 96,900 |