HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:31:07 | - | 97,160 |
08.10.24 11:31:07 | - | 97,180 |
08.10.24 11:30:45 | - | 97,160 |
08.10.24 11:30:42 | - | 97,180 |
08.10.24 11:30:42 | - | 97,160 |
08.10.24 11:30:40 | - | 97,180 |
08.10.24 11:30:38 | - | 97,160 |
08.10.24 11:30:31 | - | 97,180 |
08.10.24 11:30:30 | - | 97,160 |
08.10.24 11:30:29 | - | 97,180 |
08.10.24 11:30:25 | - | 97,160 |
08.10.24 11:30:21 | - | 97,160 |
08.10.24 11:30:20 | - | 97,160 |
08.10.24 11:30:19 | - | 97,160 |
08.10.24 11:30:14 | - | 97,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:30:14 | - | 97,180 |
08.10.24 11:30:11 | - | 97,160 |
08.10.24 11:30:10 | - | 97,140 |
08.10.24 11:30:08 | - | 97,120 |
08.10.24 11:30:06 | - | 97,100 |
08.10.24 11:30:03 | - | 97,120 |
08.10.24 11:30:01 | - | 97,120 |
08.10.24 11:30:00 | - | 97,100 |
08.10.24 11:29:56 | - | 97,100 |
08.10.24 11:29:55 | - | 97,120 |
08.10.24 11:29:54 | - | 97,120 |
08.10.24 11:29:37 | - | 97,120 |
08.10.24 11:29:35 | - | 97,100 |
08.10.24 11:29:33 | - | 97,080 |
08.10.24 11:29:28 | - | 97,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:29:05 | - | 97,080 |
08.10.24 11:28:45 | - | 97,060 |
08.10.24 11:28:41 | - | 97,080 |
08.10.24 11:28:39 | - | 97,060 |
08.10.24 11:28:39 | - | 97,080 |
08.10.24 11:28:22 | - | 97,060 |
08.10.24 11:28:22 | - | 97,060 |
08.10.24 11:28:19 | - | 97,040 |
08.10.24 11:28:17 | - | 97,020 |
08.10.24 11:28:15 | - | 97,040 |
08.10.24 11:28:15 | - | 97,020 |
08.10.24 11:28:12 | - | 97,040 |
08.10.24 11:28:08 | - | 97,020 |
08.10.24 11:27:57 | - | 97,040 |
08.10.24 11:27:43 | - | 97,020 |