HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:17:53 | - | 96,920 |
08.10.24 11:17:52 | - | 96,920 |
08.10.24 11:17:51 | - | 96,900 |
08.10.24 11:17:50 | - | 96,920 |
08.10.24 11:17:49 | - | 96,920 |
08.10.24 11:17:41 | - | 96,920 |
08.10.24 11:17:41 | - | 96,900 |
08.10.24 11:17:38 | - | 96,900 |
08.10.24 11:17:37 | - | 96,920 |
08.10.24 11:17:37 | - | 96,920 |
08.10.24 11:17:37 | - | 96,920 |
08.10.24 11:17:36 | - | 96,900 |
08.10.24 11:17:33 | - | 96,880 |
08.10.24 11:17:30 | - | 96,860 |
08.10.24 11:17:28 | - | 96,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:17:27 | - | 96,860 |
08.10.24 11:17:26 | - | 96,880 |
08.10.24 11:17:12 | - | 96,860 |
08.10.24 11:17:11 | - | 96,860 |
08.10.24 11:17:09 | - | 96,860 |
08.10.24 11:17:07 | - | 96,860 |
08.10.24 11:17:01 | - | 96,820 |
08.10.24 11:17:00 | - | 96,840 |
08.10.24 11:16:48 | - | 96,820 |
08.10.24 11:16:37 | - | 96,800 |
08.10.24 11:15:07 | - | 96,780 |
08.10.24 11:15:07 | - | 96,800 |
08.10.24 11:15:04 | - | 96,780 |
08.10.24 11:15:02 | - | 96,800 |
08.10.24 11:14:32 | - | 96,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:14:30 | - | 96,780 |
08.10.24 11:14:29 | - | 96,800 |
08.10.24 11:14:28 | - | 96,780 |
08.10.24 11:14:27 | - | 96,820 |
08.10.24 11:14:15 | - | 96,840 |
08.10.24 11:14:15 | - | 96,860 |
08.10.24 11:13:45 | - | 96,840 |
08.10.24 11:13:27 | - | 96,820 |
08.10.24 11:13:24 | - | 96,820 |
08.10.24 11:13:24 | - | 96,820 |
08.10.24 11:13:23 | - | 96,840 |
08.10.24 11:13:19 | - | 96,840 |
08.10.24 11:12:53 | - | 96,860 |
08.10.24 11:12:49 | - | 96,860 |
08.10.24 11:12:48 | - | 96,860 |