HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:39:00 | - | 96,300 |
08.10.24 13:38:51 | - | 96,300 |
08.10.24 13:38:48 | - | 96,300 |
08.10.24 13:38:46 | - | 96,300 |
08.10.24 13:38:45 | - | 96,300 |
08.10.24 13:38:42 | - | 96,280 |
08.10.24 13:38:21 | - | 96,280 |
08.10.24 13:38:19 | - | 96,280 |
08.10.24 13:38:18 | - | 96,280 |
08.10.24 13:37:56 | - | 96,280 |
08.10.24 13:37:44 | - | 96,280 |
08.10.24 13:37:39 | - | 96,260 |
08.10.24 13:37:39 | - | 96,280 |
08.10.24 13:37:35 | - | 96,260 |
08.10.24 13:37:32 | - | 96,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:37:26 | - | 96,260 |
08.10.24 13:37:22 | - | 96,260 |
08.10.24 13:37:22 | - | 96,260 |
08.10.24 13:37:17 | - | 96,260 |
08.10.24 13:37:17 | - | 96,260 |
08.10.24 13:37:15 | - | 96,260 |
08.10.24 13:37:09 | - | 96,260 |
08.10.24 13:37:08 | - | 96,280 |
08.10.24 13:36:59 | - | 96,260 |
08.10.24 13:36:56 | - | 96,280 |
08.10.24 13:36:48 | - | 96,260 |
08.10.24 13:36:45 | - | 96,280 |
08.10.24 13:36:33 | - | 96,260 |
08.10.24 13:36:32 | - | 96,280 |
08.10.24 13:36:07 | - | 96,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:36:06 | - | 96,280 |
08.10.24 13:36:06 | - | 96,300 |
08.10.24 13:35:40 | - | 96,260 |
08.10.24 13:34:36 | - | 96,280 |
08.10.24 13:34:25 | - | 96,300 |
08.10.24 13:33:16 | - | 96,280 |
08.10.24 13:32:45 | - | 96,300 |
08.10.24 13:32:22 | - | 96,260 |
08.10.24 13:32:22 | - | 96,260 |
08.10.24 13:32:21 | - | 96,260 |
08.10.24 13:31:35 | - | 96,280 |
08.10.24 13:31:35 | - | 96,280 |
08.10.24 13:31:34 | - | 96,280 |
08.10.24 13:31:27 | - | 96,280 |
08.10.24 13:31:26 | - | 96,280 |