HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:23:31 | - | 96,980 |
08.10.24 11:23:25 | - | 96,960 |
08.10.24 11:23:19 | - | 96,980 |
08.10.24 11:23:17 | - | 96,960 |
08.10.24 11:23:16 | - | 96,980 |
08.10.24 11:23:11 | - | 96,980 |
08.10.24 11:23:05 | - | 96,960 |
08.10.24 11:23:03 | - | 96,980 |
08.10.24 11:23:02 | - | 96,960 |
08.10.24 11:22:59 | - | 96,980 |
08.10.24 11:22:44 | - | 96,960 |
08.10.24 11:22:36 | - | 96,980 |
08.10.24 11:22:17 | - | 96,960 |
08.10.24 11:22:09 | - | 96,980 |
08.10.24 11:21:59 | - | 96,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:21:54 | - | 96,960 |
08.10.24 11:21:50 | - | 96,920 |
08.10.24 11:21:43 | - | 96,940 |
08.10.24 11:21:38 | - | 96,960 |
08.10.24 11:21:37 | - | 96,940 |
08.10.24 11:21:28 | - | 96,960 |
08.10.24 11:21:27 | - | 96,940 |
08.10.24 11:21:23 | - | 96,960 |
08.10.24 11:21:20 | - | 96,940 |
08.10.24 11:21:01 | - | 96,920 |
08.10.24 11:21:00 | - | 96,920 |
08.10.24 11:20:55 | - | 96,920 |
08.10.24 11:20:54 | - | 96,920 |
08.10.24 11:20:52 | - | 96,940 |
08.10.24 11:20:42 | - | 96,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:20:36 | - | 96,900 |
08.10.24 11:20:21 | - | 96,920 |
08.10.24 11:20:20 | - | 96,920 |
08.10.24 11:20:16 | - | 96,920 |
08.10.24 11:20:16 | - | 96,920 |
08.10.24 11:20:15 | - | 96,900 |
08.10.24 11:20:09 | - | 96,920 |
08.10.24 11:20:04 | - | 96,900 |
08.10.24 11:20:04 | - | 96,900 |
08.10.24 11:20:00 | - | 96,900 |
08.10.24 11:19:52 | - | 96,920 |
08.10.24 11:19:50 | - | 96,940 |
08.10.24 11:19:44 | - | 96,960 |
08.10.24 11:19:42 | - | 96,940 |
08.10.24 11:19:33 | - | 96,960 |